Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
127
48,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:43:24,675 | 2 | 48,39 | |
| 2 | 48,39 | |||
| 2 | 48,39 | |||
| 08.05.2024 | 21:40:44,856 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 08.05.2024 | 21:36:22,308 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 08.05.2024 | 21:33:39,804 | 6 | 48,39 | |
| 6 | 48,39 | |||
| 6 | 48,39 | |||
| 08.05.2024 | 21:13:37,692 | 20 | 48,56 | |
| 20 | 48,56 | |||
| 20 | 48,56 | |||
| 08.05.2024 | 20:53:51,570 | 4 | 48,38 | |
| 4 | 48,38 | |||
| 4 | 48,38 | |||
| 08.05.2024 | 20:17:14,382 | 1 | 48,41 | |
| 1 | 48,41 | |||
| 1 | 48,41 | |||
| 08.05.2024 | 19:37:07,220 | 1 | 48,56 | |
| 1 | 48,56 | |||
| 1 | 48,56 | |||
| 08.05.2024 | 19:25:55,969 | 5 | 48,54 | |
| 5 | 48,54 | |||
| 5 | 48,54 | |||
| 08.05.2024 | 19:14:14,415 | 3 | 48,36 | |
| 3 | 48,36 | |||
| 3 | 48,36 | |||
| 08.05.2024 | 19:00:03,914 | 15 | 48,37 | |
| 15 | 48,37 | |||
| 15 | 48,37 | |||
| 08.05.2024 | 17:56:54,213 | 7 | 48,35 | |
| 7 | 48,35 | |||
| 7 | 48,35 | |||
| 08.05.2024 | 17:37:38,554 | 100 | 48,33 | |
| 30 | 48,33 | |||
| 100 | 48,33 | |||
| 70 | 48,33 | |||
| 08.05.2024 | 17:25:54,102 | 450 | 48,36 | |
| 450 | 48,36 | |||
| 450 | 48,36 | |||
| 08.05.2024 | 17:21:08,384 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 08.05.2024 | 17:20:57,126 | 25 | 48,38 | |
| 25 | 48,38 | |||
| 25 | 48,38 | |||
| 08.05.2024 | 17:17:46,824 | 376 | 48,46 | |
| 376 | 48,46 | |||
| 376 | 48,46 | |||
| 08.05.2024 | 17:15:01,309 | 600 | 48,38 | |
| 600 | 48,38 | |||
| 600 | 48,38 | |||
| 08.05.2024 | 17:13:15,590 | 300 | 48,44 | |
| 300 | 48,44 | |||
| 300 | 48,44 | |||
| 08.05.2024 | 17:13:15,259 | 450 | 48,44 | |
| 450 | 48,44 | |||
| 450 | 48,44 | |||
| 08.05.2024 | 17:13:07,137 | 450 | 48,44 | |
| 450 | 48,44 | |||
| 450 | 48,44 | |||
| 08.05.2024 | 17:11:17,622 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 08.05.2024 | 17:11:17,032 | 450 | 48,41 | |
| 450 | 48,41 | |||
| 450 | 48,41 | |||
| 08.05.2024 | 17:11:09,122 | 450 | 48,41 | |
| 450 | 48,41 | |||
| 450 | 48,41 | |||
| 08.05.2024 | 17:07:04,415 | 210 | 48,48 | |
| 210 | 48,48 | |||
| 210 | 48,48 | |||
| 08.05.2024 | 17:05:56,031 | 250 | 48,49 | |
| 250 | 48,49 | |||
| 250 | 48,49 | |||
| 08.05.2024 | 17:05:30,428 | 250 | 48,48 | |
| 250 | 48,48 | |||
| 250 | 48,48 | |||
| 08.05.2024 | 16:53:47,208 | 40 | 48,55 | |
| 40 | 48,55 | |||
| 40 | 48,55 | |||
| 08.05.2024 | 16:33:20,499 | 55 | 48,61 | |
| 55 | 48,61 | |||
| 55 | 48,61 | |||
| 08.05.2024 | 16:16:44,342 | 220 | 48,54 | |
| 220 | 48,54 | |||
| 220 | 48,54 | |||
| 08.05.2024 | 16:12:30,788 | 80 | 48,60 | |
| 80 | 48,60 | |||
| 80 | 48,60 | |||
| 08.05.2024 | 16:11:27,287 | 50 | 48,60 | |
| 50 | 48,60 | |||
| 50 | 48,60 | |||
| 08.05.2024 | 16:11:23,217 | 450 | 48,60 | |
| 450 | 48,60 | |||
| 450 | 48,60 | |||
| 08.05.2024 | 16:09:01,371 | 450 | 48,47 | |
| 450 | 48,47 | |||
| 450 | 48,47 | |||
| 08.05.2024 | 16:05:06,736 | 400 | 48,50 | |
| 400 | 48,50 | |||
| 400 | 48,50 | |||
| 08.05.2024 | 15:53:34,228 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 08.05.2024 | 15:53:29,513 | 700 | 48,45 | |
| 700 | 48,45 | |||
| 700 | 48,45 | |||
| 08.05.2024 | 15:53:24,259 | 1 | 48,47 | |
| 1 | 48,47 | |||
| 1 | 48,47 | |||
| 08.05.2024 | 15:53:19,976 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 08.05.2024 | 15:52:39,965 | 650 | 48,37 | |
| 650 | 48,37 | |||
| 650 | 48,37 | |||
| 08.05.2024 | 15:52:07,649 | 200 | 48,38 | |
| 200 | 48,38 | |||
| 200 | 48,38 | |||
| 08.05.2024 | 15:51:31,482 | 450 | 48,31 | |
| 450 | 48,31 | |||
| 450 | 48,31 | |||
| 08.05.2024 | 15:50:09,050 | 32 | 48,29 | |
| 32 | 48,29 | |||
| 32 | 48,29 | |||
| 08.05.2024 | 15:48:52,437 | 34 | 48,26 | |
| 34 | 48,26 | |||
| 34 | 48,26 | |||
| 08.05.2024 | 15:36:17,901 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 08.05.2024 | 15:34:25,837 | 45 | 48,22 | |
| 45 | 48,22 | |||
| 45 | 48,22 | |||
| 08.05.2024 | 15:29:34,391 | 160 | 48,10 | |
| 160 | 48,10 | |||
| 160 | 48,10 | |||
| 08.05.2024 | 15:21:43,187 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 08.05.2024 | 15:15:31,022 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 08.05.2024 | 15:05:23,708 | 1 | 48,13 | |
| 1 | 48,13 | |||
| 1 | 48,13 | |||
| 08.05.2024 | 15:04:58,156 | 1 | 48,13 | |
| 1 | 48,13 | |||
| 1 | 48,13 | |||
| 08.05.2024 | 14:53:49,531 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 08.05.2024 | 14:53:18,723 | 300 | 48,02 | |
| 300 | 48,02 | |||
| 300 | 48,02 | |||
| 08.05.2024 | 14:53:10,290 | 450 | 48,02 | |
| 450 | 48,02 | |||
| 450 | 48,02 | |||
| 08.05.2024 | 14:45:35,653 | 140 | 47,69 | |
| 140 | 47,69 | |||
| 140 | 47,69 | |||
| 08.05.2024 | 14:45:32,984 | 30 | 47,80 | |
| 30 | 47,80 | |||
| 30 | 47,80 | |||
| 08.05.2024 | 14:45:27,381 | 63 | 48,00 | |
| 63 | 48,00 | |||
| 63 | 48,00 | |||
| 08.05.2024 | 14:40:52,028 | 45 | 48,19 | |
| 45 | 48,19 | |||
| 45 | 48,19 | |||
| 08.05.2024 | 14:40:27,496 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 08.05.2024 | 14:39:47,341 | 105 | 48,22 | |
| 105 | 48,22 | |||
| 105 | 48,22 | |||
| 08.05.2024 | 14:38:29,304 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 08.05.2024 | 14:33:18,905 | 105 | 48,41 | |
| 105 | 48,41 | |||
| 105 | 48,41 | |||
| 08.05.2024 | 14:29:08,327 | 45 | 48,40 | |
| 45 | 48,40 | |||
| 45 | 48,40 | |||
| 08.05.2024 | 14:12:01,699 | 38 | 48,40 | |
| 38 | 48,40 | |||
| 38 | 48,40 | |||
| 08.05.2024 | 14:09:34,335 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 08.05.2024 | 14:09:32,317 | 123 | 48,34 | |
| 78 | 48,34 | |||
| 123 | 48,34 | |||
| 45 | 48,34 | |||
| 08.05.2024 | 14:06:23,511 | 1 | 48,37 | |
| 1 | 48,37 | |||
| 1 | 48,37 | |||
| 08.05.2024 | 14:06:19,829 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 08.05.2024 | 13:49:34,523 | 450 | 48,50 | |
| 450 | 48,50 | |||
| 450 | 48,50 | |||
| 08.05.2024 | 13:40:57,556 | 100 | 48,47 | |
| 100 | 48,47 | |||
| 100 | 48,47 | |||
| 08.05.2024 | 13:21:41,256 | 420 | 48,41 | |
| 420 | 48,41 | |||
| 420 | 48,41 | |||
| 08.05.2024 | 13:12:53,714 | 1 | 48,47 | |
| 1 | 48,47 | |||
| 1 | 48,47 | |||
| 08.05.2024 | 13:12:38,649 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 08.05.2024 | 13:10:34,048 | 23 | 48,44 | |
| 23 | 48,44 | |||
| 23 | 48,44 | |||
| 08.05.2024 | 13:08:29,008 | 300 | 48,46 | |
| 300 | 48,46 | |||
| 300 | 48,46 | |||
| 08.05.2024 | 13:05:04,716 | 205 | 48,45 | |
| 205 | 48,45 | |||
| 205 | 48,45 | |||
| 08.05.2024 | 13:02:52,914 | 19 | 48,45 | |
| 19 | 48,45 | |||
| 19 | 48,45 | |||
| 08.05.2024 | 12:56:48,371 | 22 | 48,43 | |
| 22 | 48,43 | |||
| 22 | 48,43 | |||
| 08.05.2024 | 12:56:40,198 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 08.05.2024 | 12:53:35,485 | 56 | 48,43 | |
| 56 | 48,43 | |||
| 56 | 48,43 | |||
| 08.05.2024 | 12:48:30,260 | 450 | 48,39 | |
| 450 | 48,39 | |||
| 450 | 48,39 | |||
| 08.05.2024 | 12:39:01,408 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 08.05.2024 | 12:34:40,600 | 200 | 48,38 | |
| 200 | 48,38 | |||
| 200 | 48,38 | |||
| 08.05.2024 | 12:34:38,546 | 22 | 48,39 | |
| 22 | 48,39 | |||
| 22 | 48,39 | |||
| 08.05.2024 | 12:33:40,401 | 23 | 48,42 | |
| 23 | 48,42 | |||
| 23 | 48,42 | |||
| 08.05.2024 | 12:33:19,498 | 30 | 48,45 | |
| 30 | 48,45 | |||
| 30 | 48,45 | |||
| 08.05.2024 | 12:28:25,139 | 50 | 48,47 | |
| 50 | 48,47 | |||
| 50 | 48,47 | |||
| 08.05.2024 | 12:28:22,495 | 550 | 48,47 | |
| 550 | 48,47 | |||
| 550 | 48,47 | |||
| 08.05.2024 | 12:23:40,962 | 10 | 48,48 | |
| 10 | 48,48 | |||
| 10 | 48,48 | |||
| 08.05.2024 | 12:20:54,889 | 200 | 48,47 | |
| 200 | 48,47 | |||
| 11 | 48,47 | |||
| 189 | 48,47 | |||
| 08.05.2024 | 12:11:35,963 | 18 | 48,48 | |
| 18 | 48,48 | |||
| 18 | 48,48 | |||
| 08.05.2024 | 12:09:51,350 | 23 | 48,46 | |
| 23 | 48,46 | |||
| 23 | 48,46 | |||
| 08.05.2024 | 12:09:32,699 | 1 | 48,48 | |
| 1 | 48,48 | |||
| 1 | 48,48 | |||
| 08.05.2024 | 12:07:13,870 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 08.05.2024 | 11:58:08,455 | 100 | 48,36 | |
| 100 | 48,36 | |||
| 100 | 48,36 | |||
| 08.05.2024 | 11:48:57,599 | 23 | 48,54 | |
| 23 | 48,54 | |||
| 23 | 48,54 | |||
| 08.05.2024 | 11:18:28,298 | 200 | 48,63 | |
| 200 | 48,63 | |||
| 200 | 48,63 | |||
| 08.05.2024 | 11:11:15,123 | 1 | 48,53 | |
| 1 | 48,53 | |||
| 1 | 48,53 | |||
| 08.05.2024 | 10:39:57,648 | 210 | 48,35 | |
| 210 | 48,35 | |||
| 210 | 48,35 | |||
| 08.05.2024 | 10:32:15,481 | 450 | 48,21 | |
| 450 | 48,21 | |||
| 450 | 48,21 | |||
| 08.05.2024 | 10:19:34,376 | 200 | 48,28 | |
| 200 | 48,28 | |||
| 200 | 48,28 | |||
| 08.05.2024 | 10:18:09,995 | 10 | 48,26 | |
| 10 | 48,26 | |||
| 10 | 48,26 | |||
| 08.05.2024 | 10:14:28,084 | 170 | 48,37 | |
| 170 | 48,37 | |||
| 170 | 48,37 | |||
| 08.05.2024 | 09:51:28,928 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 08.05.2024 | 09:46:33,061 | 600 | 48,45 | |
| 600 | 48,45 | |||
| 600 | 48,45 | |||
| 08.05.2024 | 09:31:40,418 | 45 | 48,25 | |
| 45 | 48,25 | |||
| 45 | 48,25 | |||
| 08.05.2024 | 09:26:13,987 | 500 | 48,55 | |
| 500 | 48,55 | |||
| 500 | 48,55 | |||
| 08.05.2024 | 09:23:36,492 | 121 | 48,36 | |
| 121 | 48,36 | |||
| 121 | 48,36 | |||
| 08.05.2024 | 09:23:29,087 | 500 | 48,36 | |
| 500 | 48,36 | |||
| 500 | 48,36 | |||
| 08.05.2024 | 09:09:12,821 | 80 | 48,33 | |
| 80 | 48,33 | |||
| 80 | 48,33 | |||
| 08.05.2024 | 09:07:56,877 | 224 | 48,39 | |
| 224 | 48,39 | |||
| 224 | 48,39 | |||
| 08.05.2024 | 09:07:40,075 | 3 | 48,55 | |
| 3 | 48,55 | |||
| 3 | 48,55 | |||
| 08.05.2024 | 09:07:05,889 | 85 | 48,68 | |
| 85 | 48,68 | |||
| 85 | 48,68 | |||
| 08.05.2024 | 09:07:02,899 | 1 466 | 48,68 | |
| 450 | 48,68 | |||
| 1 016 | 48,68 | |||
| 1 | 48,68 | |||
| 1 465 | 48,68 | |||
| 08.05.2024 | 09:05:54,337 | 450 | 48,68 | |
| 450 | 48,68 | |||
| 450 | 48,68 | |||
| 08.05.2024 | 09:04:15,864 | 200 | 48,50 | |
| 200 | 48,50 | |||
| 200 | 48,50 | |||
| 08.05.2024 | 09:04:08,406 | 300 | 48,59 | |
| 200 | 48,59 | |||
| 1 | 48,59 | |||
| 100 | 48,59 | |||
| 299 | 48,59 | |||
| 08.05.2024 | 08:57:21,920 | 5 | 49,05 | |
| 5 | 49,05 | |||
| 5 | 49,05 | |||
| 08.05.2024 | 08:54:56,078 | 50 | 49,05 | |
| 50 | 49,05 | |||
| 50 | 49,05 | |||
| 08.05.2024 | 08:43:11,279 | 20 | 49,05 | |
| 20 | 49,05 | |||
| 20 | 49,05 | |||
| 08.05.2024 | 08:40:04,162 | 200 | 49,18 | |
| 200 | 49,18 | |||
| 100 | 49,18 | |||
| 100 | 49,18 | |||
| 08.05.2024 | 08:09:53,710 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 08.05.2024 | 08:09:42,440 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 08.05.2024 | 08:02:53,009 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 08.05.2024 | 08:00:14,419 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 08.05.2024 | 08:00:05,447 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 08.05.2024 | 08:00:02,456 | 23 | 49,05 | |
| 3 | 49,05 | |||
| 1 | 49,05 | |||
| 20 | 49,05 | |||
| 2 | 49,05 | |||
| 20 | 49,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00