Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
52
22,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 20:33:54,649 | 350 | 22,92 | |
| 114 | 22,92 | |||
| 236 | 22,92 | |||
| 350 | 22,92 | |||
| 25.04.2024 | 19:54:45,886 | 36 | 22,76 | |
| 36 | 22,76 | |||
| 36 | 22,76 | |||
| 25.04.2024 | 19:53:19,569 | 109 | 22,96 | |
| 109 | 22,96 | |||
| 109 | 22,96 | |||
| 25.04.2024 | 19:43:49,731 | 90 | 22,72 | |
| 90 | 22,72 | |||
| 90 | 22,72 | |||
| 25.04.2024 | 19:26:18,518 | 24 | 22,88 | |
| 24 | 22,88 | |||
| 24 | 22,88 | |||
| 25.04.2024 | 18:31:43,035 | 170 | 22,68 | |
| 56 | 22,68 | |||
| 170 | 22,68 | |||
| 114 | 22,68 | |||
| 25.04.2024 | 17:48:43,779 | 50 | 22,70 | |
| 50 | 22,70 | |||
| 50 | 22,70 | |||
| 25.04.2024 | 17:24:03,413 | 151 | 22,94 | |
| 151 | 22,94 | |||
| 151 | 22,94 | |||
| 25.04.2024 | 17:07:53,185 | 300 | 22,82 | |
| 300 | 22,82 | |||
| 300 | 22,82 | |||
| 25.04.2024 | 16:32:03,418 | 25 | 22,94 | |
| 25 | 22,94 | |||
| 25 | 22,94 | |||
| 25.04.2024 | 16:29:50,613 | 110 | 22,90 | |
| 110 | 22,90 | |||
| 110 | 22,90 | |||
| 25.04.2024 | 16:23:53,949 | 200 | 22,80 | |
| 200 | 22,80 | |||
| 200 | 22,80 | |||
| 25.04.2024 | 16:08:31,324 | 95 | 22,70 | |
| 95 | 22,70 | |||
| 95 | 22,70 | |||
| 25.04.2024 | 16:03:00,449 | 390 | 22,70 | |
| 390 | 22,70 | |||
| 390 | 22,70 | |||
| 25.04.2024 | 15:54:37,776 | 500 | 22,70 | |
| 500 | 22,70 | |||
| 500 | 22,70 | |||
| 25.04.2024 | 15:40:35,402 | 40 | 22,74 | |
| 40 | 22,74 | |||
| 20 | 22,74 | |||
| 20 | 22,74 | |||
| 25.04.2024 | 15:40:33,579 | 1 300 | 22,76 | |
| 1 300 | 22,76 | |||
| 1 300 | 22,76 | |||
| 25.04.2024 | 15:40:26,746 | 350 | 22,76 | |
| 350 | 22,76 | |||
| 350 | 22,76 | |||
| 25.04.2024 | 15:29:58,136 | 350 | 22,76 | |
| 350 | 22,76 | |||
| 350 | 22,76 | |||
| 25.04.2024 | 15:18:48,810 | 200 | 22,78 | |
| 150 | 22,78 | |||
| 200 | 22,78 | |||
| 50 | 22,78 | |||
| 25.04.2024 | 15:07:14,320 | 905 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 905 | 22,80 | |||
| 390 | 22,80 | |||
| 175 | 22,80 | |||
| 140 | 22,80 | |||
| 25.04.2024 | 15:07:08,019 | 350 | 22,80 | |
| 260 | 22,80 | |||
| 90 | 22,80 | |||
| 350 | 22,80 | |||
| 25.04.2024 | 15:06:59,350 | 400 | 22,82 | |
| 400 | 22,82 | |||
| 400 | 22,82 | |||
| 25.04.2024 | 15:02:24,351 | 200 | 22,90 | |
| 200 | 22,90 | |||
| 200 | 22,90 | |||
| 25.04.2024 | 14:52:04,036 | 350 | 22,94 | |
| 350 | 22,94 | |||
| 350 | 22,94 | |||
| 25.04.2024 | 14:51:06,839 | 200 | 22,94 | |
| 150 | 22,94 | |||
| 200 | 22,94 | |||
| 50 | 22,94 | |||
| 25.04.2024 | 13:55:23,358 | 50 | 23,02 | |
| 50 | 23,02 | |||
| 50 | 23,02 | |||
| 25.04.2024 | 12:47:11,698 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 25.04.2024 | 12:42:24,432 | 42 | 23,08 | |
| 42 | 23,08 | |||
| 42 | 23,08 | |||
| 25.04.2024 | 11:59:04,866 | 179 | 22,92 | |
| 179 | 22,92 | |||
| 179 | 22,92 | |||
| 25.04.2024 | 11:58:06,910 | 200 | 22,86 | |
| 200 | 22,86 | |||
| 200 | 22,86 | |||
| 25.04.2024 | 11:48:48,238 | 280 | 22,92 | |
| 280 | 22,92 | |||
| 280 | 22,92 | |||
| 25.04.2024 | 11:44:36,885 | 350 | 22,90 | |
| 350 | 22,90 | |||
| 350 | 22,90 | |||
| 25.04.2024 | 11:44:24,086 | 75 | 22,90 | |
| 75 | 22,90 | |||
| 75 | 22,90 | |||
| 25.04.2024 | 11:43:56,875 | 50 | 22,90 | |
| 50 | 22,90 | |||
| 50 | 22,90 | |||
| 25.04.2024 | 11:39:54,120 | 100 | 22,92 | |
| 100 | 22,92 | |||
| 100 | 22,92 | |||
| 25.04.2024 | 11:39:43,975 | 2 500 | 22,94 | |
| 2 500 | 22,94 | |||
| 2 500 | 22,94 | |||
| 25.04.2024 | 11:30:22,050 | 100 | 22,98 | |
| 90 | 22,98 | |||
| 10 | 22,98 | |||
| 100 | 22,98 | |||
| 25.04.2024 | 11:29:58,094 | 290 | 23,00 | |
| 200 | 23,00 | |||
| 50 | 23,00 | |||
| 40 | 23,00 | |||
| 290 | 23,00 | |||
| 25.04.2024 | 11:15:15,719 | 110 | 23,00 | |
| 110 | 23,00 | |||
| 10 | 23,00 | |||
| 100 | 23,00 | |||
| 25.04.2024 | 10:55:43,478 | 101 | 23,04 | |
| 101 | 23,04 | |||
| 101 | 23,04 | |||
| 25.04.2024 | 10:16:35,179 | 20 | 23,06 | |
| 20 | 23,06 | |||
| 20 | 23,06 | |||
| 25.04.2024 | 10:13:59,717 | 150 | 23,06 | |
| 150 | 23,06 | |||
| 150 | 23,06 | |||
| 25.04.2024 | 09:53:45,929 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 25.04.2024 | 09:44:48,606 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 25.04.2024 | 09:30:47,419 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 25.04.2024 | 09:27:26,665 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 25.04.2024 | 09:08:26,809 | 20 | 23,08 | |
| 20 | 23,08 | |||
| 20 | 23,08 | |||
| 25.04.2024 | 08:40:48,235 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 25.04.2024 | 08:25:55,926 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 25.04.2024 | 08:20:57,356 | 86 | 23,18 | |
| 86 | 23,18 | |||
| 86 | 23,18 | |||
| 25.04.2024 | 08:15:18,925 | 7 | 23,18 | |
| 7 | 23,18 | |||
| 7 | 23,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00