Tradegate Exchange

Merck KGaA

106

167.00

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:52.054	16		167.00
			16	167.00
			16	167.00
31/05/2024	21:59:43.172	1 000		167.00
			923	167.00
			1 000	167.00
			20	167.00
			11	167.00
			16	167.00
			5	167.00
			25	167.00
31/05/2024	21:57:48.407	10		166.25
			10	166.25
			10	166.25
31/05/2024	21:57:47.478	5		166.25
			5	166.25
			5	166.25
31/05/2024	21:37:43.659	23		165.90
			8	165.90
			10	165.90
			23	165.90
			5	165.90
31/05/2024	21:37:43.479	109		166.00
			16	166.00
			5	166.00
			62	166.00
			109	166.00
			11	166.00
			15	166.00
31/05/2024	21:30:13.658	5		166.95
			5	166.95
			5	166.95
31/05/2024	21:11:48.992	12		166.95
			12	166.95
			12	166.95
31/05/2024	17:54:48.846	25		165.90
			25	165.90
			25	165.90
31/05/2024	17:54:48.737	3		165.85
			3	165.85
			3	165.85
31/05/2024	17:40:33.780	20		166.95
			20	166.95
			20	166.95
31/05/2024	17:36:12.568	8		166.95
			8	166.95
			8	166.95
31/05/2024	17:10:13.528	50		166.65
			50	166.65
			50	166.65
31/05/2024	16:49:35.245	6		166.50
			6	166.50
			6	166.50
31/05/2024	16:46:27.483	9		166.15
			9	166.15
			9	166.15
31/05/2024	16:46:26.827	122		166.25
			122	166.25
			122	166.25
31/05/2024	16:33:26.133	25		165.85
			25	165.85
			25	165.85
31/05/2024	16:23:36.414	1		166.05
			1	166.05
			1	166.05
31/05/2024	16:23:06.326	50		166.00
			50	166.00
			50	166.00
31/05/2024	16:23:06.063	150		166.00
			150	166.00
			150	166.00
31/05/2024	16:23:01.311	150		166.00
			150	166.00
			150	166.00
31/05/2024	16:21:17.249	150		166.00
			150	166.00
			150	166.00
31/05/2024	16:16:20.980	7		165.85
			7	165.85
			7	165.85
31/05/2024	16:16:08.827	35		165.90
			35	165.90
			35	165.90
31/05/2024	16:03:55.036	100		165.85
			100	165.85
			100	165.85
31/05/2024	16:02:06.649	10		165.85
			10	165.85
			10	165.85
31/05/2024	15:39:28.796	12		165.45
			12	165.45
			12	165.45
31/05/2024	15:24:40.868	35		165.25
			35	165.25
			35	165.25
31/05/2024	15:07:41.596	5		165.45
			5	165.45
			5	165.45
31/05/2024	14:56:00.739	2		165.50
			2	165.50
			2	165.50
31/05/2024	14:55:32.983	15		165.50
			15	165.50
			15	165.50
31/05/2024	14:30:32.851	150		165.20
			150	165.20
			150	165.20
31/05/2024	14:09:59.975	2		164.95
			2	164.95
			2	164.95
31/05/2024	14:04:09.990	8		165.05
			8	165.05
			8	165.05
31/05/2024	13:50:38.244	100		165.40
			100	165.40
			100	165.40
31/05/2024	13:34:22.882	50		165.15
			50	165.15
			50	165.15
31/05/2024	12:46:18.744	120		164.90
			120	164.90
			120	164.90
31/05/2024	12:42:10.091	150		164.90
			150	164.90
			150	164.90
31/05/2024	12:19:57.913	2		164.55
			2	164.55
			2	164.55
31/05/2024	12:10:29.319	40		164.70
			40	164.70
			40	164.70
31/05/2024	12:06:21.149	1		164.85
			1	164.85
			1	164.85
31/05/2024	11:52:07.649	100		165.15
			100	165.15
			100	165.15
31/05/2024	11:51:49.591	20		165.15
			20	165.15
			20	165.15
31/05/2024	11:40:42.036	50		165.10
			50	165.10
			50	165.10
31/05/2024	11:29:24.042	24		165.15
			24	165.15
			24	165.15
31/05/2024	11:24:38.450	170		164.95
			170	164.95
			170	164.95
31/05/2024	11:22:23.709	10		165.10
			10	165.10
			10	165.10
31/05/2024	11:00:09.128	7		165.15
			7	165.15
			7	165.15
31/05/2024	10:42:33.231	100		165.20
			100	165.20
			100	165.20
31/05/2024	10:35:41.421	180		165.15
			180	165.15
			180	165.15
31/05/2024	10:34:57.982	8		165.15
			8	165.15
			8	165.15
31/05/2024	10:18:17.631	10		164.90
			10	164.90
			10	164.90
31/05/2024	09:59:52.958	40		164.15
			40	164.15
			40	164.15
31/05/2024	09:47:06.366	40		164.30
			40	164.30
			40	164.30
31/05/2024	09:38:30.001	75		164.35
			75	164.35
			75	164.35
31/05/2024	09:34:48.085	3		164.55
			3	164.55
			3	164.55
31/05/2024	09:34:10.652	10		164.60
			10	164.60
			10	164.60
31/05/2024	09:32:46.298	15		164.65
			15	164.65
			15	164.65
31/05/2024	09:31:41.658	4		164.70
			4	164.70
			4	164.70
31/05/2024	09:22:58.923	30		164.55
			30	164.55
			30	164.55
31/05/2024	09:10:50.220	25		164.20
			25	164.20
			25	164.20
31/05/2024	09:08:57.304	8		164.00
			8	164.00
			8	164.00
31/05/2024	09:08:57.161	13		164.15
			13	164.15
			13	164.15
31/05/2024	09:07:54.104	10		164.30
			10	164.30
			10	164.30
31/05/2024	09:03:13.790	87		164.25
			79	164.25
			87	164.25
			8	164.25
31/05/2024	09:03:13.085	144		164.25
			126	164.25
			144	164.25
			18	164.25
31/05/2024	09:03:12.233	150		164.25
			150	164.25
			150	164.25
31/05/2024	09:02:21.857	56		164.25
			33	164.25
			23	164.25
			56	164.25
31/05/2024	09:02:21.760	107		164.25
			42	164.25
			46	164.25
			107	164.25
			19	164.25
31/05/2024	09:02:21.620	46		164.25
			46	164.25
			46	164.25
31/05/2024	09:02:16.376	12		164.45
			12	164.45
			12	164.45
31/05/2024	09:01:12.401	17		164.40
			16	164.40
			1	164.40
			17	164.40
31/05/2024	08:59:40.156	68		165.30
			23	165.30
			68	165.30
			45	165.30
31/05/2024	08:43:51.950	3		164.50
			3	164.50
			3	164.50
31/05/2024	08:27:59.393	3		164.45
			3	164.45
			3	164.45
31/05/2024	08:21:19.404	3		164.35
			3	164.35
			3	164.35
31/05/2024	08:21:13.201	1		165.40
			1	165.40
			1	165.40
31/05/2024	08:15:17.023	25		165.40
			25	165.40
			25	165.40
31/05/2024	08:08:54.641	60		165.45
			25	165.45
			25	165.45
			60	165.45
			10	165.45
31/05/2024	08:00:04.967	20		165.35
			6	165.35
			13	165.35
			1	165.35
			10	165.35
			10	165.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice