MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
78
67,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:21:26,322 | 570 | 67,70 | |
570 | 67,70 | |||
470 | 67,70 | |||
20 | 67,70 | |||
10 | 67,70 | |||
30 | 67,70 | |||
40 | 67,70 | |||
26.04.2024 | 21:16:11,298 | 1 185 | 67,70 | |
40 | 67,70 | |||
20 | 67,70 | |||
10 | 67,70 | |||
230 | 67,70 | |||
30 | 67,70 | |||
1 185 | 67,70 | |||
855 | 67,70 | |||
26.04.2024 | 21:08:38,360 | 243 | 67,70 | |
243 | 67,70 | |||
193 | 67,70 | |||
20 | 67,70 | |||
30 | 67,70 | |||
26.04.2024 | 21:04:27,451 | 60 | 67,70 | |
60 | 67,70 | |||
60 | 67,70 | |||
26.04.2024 | 21:04:00,342 | 1 271 | 67,70 | |
1 271 | 67,70 | |||
1 271 | 67,70 | |||
26.04.2024 | 20:59:18,280 | 208 | 67,70 | |
208 | 67,70 | |||
20 | 67,70 | |||
158 | 67,70 | |||
30 | 67,70 | |||
26.04.2024 | 20:38:21,854 | 3 | 67,70 | |
3 | 67,70 | |||
3 | 67,70 | |||
26.04.2024 | 20:05:13,135 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
26.04.2024 | 19:35:42,127 | 30 | 67,85 | |
30 | 67,85 | |||
30 | 67,85 | |||
26.04.2024 | 19:24:46,856 | 105 | 67,70 | |
105 | 67,70 | |||
55 | 67,70 | |||
10 | 67,70 | |||
40 | 67,70 | |||
26.04.2024 | 19:00:32,159 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
26.04.2024 | 18:55:33,605 | 20 | 67,75 | |
20 | 67,75 | |||
20 | 67,75 | |||
26.04.2024 | 18:44:29,526 | 7 | 67,75 | |
7 | 67,75 | |||
7 | 67,75 | |||
26.04.2024 | 18:40:31,483 | 250 | 67,75 | |
250 | 67,75 | |||
250 | 67,75 | |||
26.04.2024 | 18:36:31,002 | 50 | 67,75 | |
50 | 67,75 | |||
50 | 67,75 | |||
26.04.2024 | 18:36:15,910 | 100 | 67,75 | |
100 | 67,75 | |||
100 | 67,75 | |||
26.04.2024 | 17:40:39,043 | 100 | 67,70 | |
100 | 67,70 | |||
20 | 67,70 | |||
30 | 67,70 | |||
50 | 67,70 | |||
26.04.2024 | 17:26:54,688 | 120 | 67,80 | |
40 | 67,80 | |||
20 | 67,80 | |||
50 | 67,80 | |||
10 | 67,80 | |||
120 | 67,80 | |||
26.04.2024 | 17:26:54,506 | 175 | 67,80 | |
70 | 67,80 | |||
30 | 67,80 | |||
175 | 67,80 | |||
45 | 67,80 | |||
30 | 67,80 | |||
26.04.2024 | 17:25:33,626 | 16 | 67,75 | |
16 | 67,75 | |||
16 | 67,75 | |||
26.04.2024 | 17:16:11,926 | 16 | 67,75 | |
16 | 67,75 | |||
16 | 67,75 | |||
26.04.2024 | 17:12:51,455 | 20 | 67,75 | |
20 | 67,75 | |||
20 | 67,75 | |||
26.04.2024 | 17:10:15,566 | 35 | 67,75 | |
35 | 67,75 | |||
35 | 67,75 | |||
26.04.2024 | 17:07:19,097 | 200 | 67,75 | |
200 | 67,75 | |||
100 | 67,75 | |||
100 | 67,75 | |||
26.04.2024 | 16:51:35,758 | 7 | 67,75 | |
7 | 67,75 | |||
7 | 67,75 | |||
26.04.2024 | 16:48:34,540 | 200 | 67,75 | |
200 | 67,75 | |||
200 | 67,75 | |||
26.04.2024 | 16:46:34,327 | 30 | 67,75 | |
30 | 67,75 | |||
30 | 67,75 | |||
26.04.2024 | 16:35:25,336 | 45 | 67,75 | |
45 | 67,75 | |||
45 | 67,75 | |||
26.04.2024 | 16:25:20,335 | 15 | 67,75 | |
15 | 67,75 | |||
15 | 67,75 | |||
26.04.2024 | 16:03:30,115 | 55 | 67,75 | |
55 | 67,75 | |||
55 | 67,75 | |||
26.04.2024 | 15:31:54,106 | 50 | 67,75 | |
50 | 67,75 | |||
50 | 67,75 | |||
26.04.2024 | 15:30:56,042 | 15 | 67,75 | |
15 | 67,75 | |||
15 | 67,75 | |||
26.04.2024 | 15:23:26,977 | 60 | 67,75 | |
60 | 67,75 | |||
60 | 67,75 | |||
26.04.2024 | 15:17:27,203 | 50 | 67,75 | |
50 | 67,75 | |||
50 | 67,75 | |||
26.04.2024 | 15:01:07,139 | 120 | 67,75 | |
120 | 67,75 | |||
120 | 67,75 | |||
26.04.2024 | 14:17:50,433 | 20 | 67,75 | |
20 | 67,75 | |||
20 | 67,75 | |||
26.04.2024 | 14:00:52,674 | 90 | 67,75 | |
90 | 67,75 | |||
90 | 67,75 | |||
26.04.2024 | 13:48:50,181 | 87 | 67,75 | |
87 | 67,75 | |||
87 | 67,75 | |||
26.04.2024 | 13:29:58,677 | 225 | 67,75 | |
225 | 67,75 | |||
225 | 67,75 | |||
26.04.2024 | 13:16:25,606 | 15 | 67,75 | |
15 | 67,75 | |||
15 | 67,75 | |||
26.04.2024 | 13:02:55,907 | 14 | 67,75 | |
14 | 67,75 | |||
14 | 67,75 | |||
26.04.2024 | 12:45:16,298 | 40 | 67,75 | |
40 | 67,75 | |||
40 | 67,75 | |||
26.04.2024 | 12:12:36,665 | 5 | 67,75 | |
5 | 67,75 | |||
5 | 67,75 | |||
26.04.2024 | 12:12:18,493 | 225 | 67,75 | |
225 | 67,75 | |||
225 | 67,75 | |||
26.04.2024 | 11:52:20,602 | 10 | 67,75 | |
10 | 67,75 | |||
10 | 67,75 | |||
26.04.2024 | 11:44:43,486 | 80 | 67,75 | |
80 | 67,75 | |||
80 | 67,75 | |||
26.04.2024 | 11:40:27,309 | 40 | 67,75 | |
40 | 67,75 | |||
40 | 67,75 | |||
26.04.2024 | 11:36:13,515 | 13 | 67,75 | |
13 | 67,75 | |||
13 | 67,75 | |||
26.04.2024 | 11:30:41,886 | 40 | 67,75 | |
40 | 67,75 | |||
40 | 67,75 | |||
26.04.2024 | 11:29:58,877 | 225 | 67,75 | |
225 | 67,75 | |||
225 | 67,75 | |||
26.04.2024 | 11:24:06,215 | 75 | 67,75 | |
75 | 67,75 | |||
75 | 67,75 | |||
26.04.2024 | 11:20:58,892 | 7 | 67,75 | |
7 | 67,75 | |||
7 | 67,75 | |||
26.04.2024 | 11:03:06,286 | 10 | 67,75 | |
10 | 67,75 | |||
10 | 67,75 | |||
26.04.2024 | 11:02:23,621 | 775 | 67,75 | |
775 | 67,75 | |||
775 | 67,75 | |||
26.04.2024 | 11:02:13,425 | 225 | 67,75 | |
225 | 67,75 | |||
225 | 67,75 | |||
26.04.2024 | 10:17:03,305 | 10 | 67,75 | |
10 | 67,75 | |||
10 | 67,75 | |||
26.04.2024 | 10:15:44,754 | 140 | 67,75 | |
140 | 67,75 | |||
140 | 67,75 | |||
26.04.2024 | 10:15:36,065 | 225 | 67,75 | |
225 | 67,75 | |||
225 | 67,75 | |||
26.04.2024 | 10:10:34,077 | 100 | 67,75 | |
100 | 67,75 | |||
100 | 67,75 | |||
26.04.2024 | 10:10:01,877 | 60 | 67,75 | |
60 | 67,75 | |||
60 | 67,75 | |||
26.04.2024 | 10:01:49,123 | 70 | 67,75 | |
70 | 67,75 | |||
70 | 67,75 | |||
26.04.2024 | 10:01:41,336 | 225 | 67,75 | |
225 | 67,75 | |||
225 | 67,75 | |||
26.04.2024 | 10:00:44,889 | 80 | 67,75 | |
80 | 67,75 | |||
80 | 67,75 | |||
26.04.2024 | 09:58:13,054 | 30 | 67,75 | |
30 | 67,75 | |||
30 | 67,75 | |||
26.04.2024 | 09:55:19,999 | 10 | 67,75 | |
10 | 67,75 | |||
10 | 67,75 | |||
26.04.2024 | 09:54:16,065 | 225 | 67,75 | |
225 | 67,75 | |||
225 | 67,75 | |||
26.04.2024 | 09:54:15,633 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
26.04.2024 | 09:48:07,665 | 40 | 67,70 | |
40 | 67,70 | |||
40 | 67,70 | |||
26.04.2024 | 09:44:26,494 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
26.04.2024 | 09:43:30,958 | 500 | 67,75 | |
500 | 67,75 | |||
500 | 67,75 | |||
26.04.2024 | 09:40:07,800 | 5 | 67,75 | |
5 | 67,75 | |||
5 | 67,75 | |||
26.04.2024 | 09:29:58,082 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
26.04.2024 | 09:04:38,082 | 101 | 67,70 | |
101 | 67,70 | |||
101 | 67,70 | |||
26.04.2024 | 09:00:29,681 | 150 | 67,75 | |
50 | 67,75 | |||
10 | 67,75 | |||
20 | 67,75 | |||
150 | 67,75 | |||
40 | 67,75 | |||
30 | 67,75 | |||
26.04.2024 | 08:47:35,769 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
26.04.2024 | 08:35:14,119 | 213 | 67,70 | |
213 | 67,70 | |||
213 | 67,70 | |||
26.04.2024 | 08:32:52,504 | 350 | 67,70 | |
350 | 67,70 | |||
350 | 67,70 | |||
26.04.2024 | 08:00:43,862 | 75 | 67,70 | |
50 | 67,70 | |||
25 | 67,70 | |||
75 | 67,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00