Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
71
74,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 12:54:37,342 | 3 | 74,65 | |
3 | 74,65 | |||
3 | 74,65 | |||
26.04.2024 | 12:46:55,062 | 70 | 74,75 | |
70 | 74,75 | |||
70 | 74,75 | |||
26.04.2024 | 12:42:54,386 | 140 | 74,75 | |
140 | 74,75 | |||
140 | 74,75 | |||
26.04.2024 | 12:41:57,513 | 40 | 74,95 | |
40 | 74,95 | |||
40 | 74,95 | |||
26.04.2024 | 12:40:17,201 | 1 556 | 75,00 | |
1 556 | 75,00 | |||
1 556 | 75,00 | |||
26.04.2024 | 12:40:02,061 | 140 | 75,00 | |
140 | 75,00 | |||
140 | 75,00 | |||
26.04.2024 | 12:39:40,701 | 140 | 75,00 | |
140 | 75,00 | |||
140 | 75,00 | |||
26.04.2024 | 12:39:40,214 | 60 | 75,00 | |
60 | 75,00 | |||
60 | 75,00 | |||
26.04.2024 | 12:39:40,043 | 140 | 75,00 | |
140 | 75,00 | |||
100 | 75,00 | |||
40 | 75,00 | |||
26.04.2024 | 12:39:20,132 | 1 024 | 74,95 | |
1 024 | 74,95 | |||
1 024 | 74,95 | |||
26.04.2024 | 12:38:54,571 | 140 | 74,95 | |
140 | 74,95 | |||
140 | 74,95 | |||
26.04.2024 | 12:36:56,231 | 25 | 74,90 | |
25 | 74,90 | |||
25 | 74,90 | |||
26.04.2024 | 12:33:01,301 | 30 | 74,90 | |
30 | 74,90 | |||
30 | 74,90 | |||
26.04.2024 | 12:32:03,243 | 30 | 74,80 | |
30 | 74,80 | |||
30 | 74,80 | |||
26.04.2024 | 12:27:17,835 | 50 | 74,80 | |
50 | 74,80 | |||
50 | 74,80 | |||
26.04.2024 | 12:27:12,252 | 40 | 74,80 | |
40 | 74,80 | |||
40 | 74,80 | |||
26.04.2024 | 12:25:33,764 | 140 | 74,80 | |
140 | 74,80 | |||
140 | 74,80 | |||
26.04.2024 | 12:25:33,544 | 200 | 74,80 | |
140 | 74,80 | |||
60 | 74,80 | |||
200 | 74,80 | |||
26.04.2024 | 12:25:20,306 | 140 | 74,80 | |
140 | 74,80 | |||
140 | 74,80 | |||
26.04.2024 | 12:25:09,851 | 140 | 74,75 | |
140 | 74,75 | |||
140 | 74,75 | |||
26.04.2024 | 12:13:06,944 | 50 | 74,55 | |
50 | 74,55 | |||
50 | 74,55 | |||
26.04.2024 | 12:06:58,922 | 930 | 74,55 | |
930 | 74,55 | |||
930 | 74,55 | |||
26.04.2024 | 12:06:17,235 | 70 | 74,55 | |
70 | 74,55 | |||
70 | 74,55 | |||
26.04.2024 | 12:04:40,084 | 3 | 74,50 | |
3 | 74,50 | |||
3 | 74,50 | |||
26.04.2024 | 12:02:38,190 | 80 | 74,50 | |
80 | 74,50 | |||
80 | 74,50 | |||
26.04.2024 | 12:02:16,881 | 140 | 74,50 | |
140 | 74,50 | |||
140 | 74,50 | |||
26.04.2024 | 12:01:38,137 | 3 | 74,50 | |
3 | 74,50 | |||
3 | 74,50 | |||
26.04.2024 | 11:59:59,872 | 95 | 74,45 | |
95 | 74,45 | |||
95 | 74,45 | |||
26.04.2024 | 11:56:09,552 | 60 | 74,40 | |
60 | 74,40 | |||
60 | 74,40 | |||
26.04.2024 | 11:56:00,159 | 90 | 74,40 | |
90 | 74,40 | |||
90 | 74,40 | |||
26.04.2024 | 11:53:21,809 | 65 | 74,35 | |
65 | 74,35 | |||
65 | 74,35 | |||
26.04.2024 | 11:53:10,527 | 80 | 74,30 | |
80 | 74,30 | |||
80 | 74,30 | |||
26.04.2024 | 11:45:30,788 | 210 | 74,35 | |
210 | 74,35 | |||
210 | 74,35 | |||
26.04.2024 | 11:45:20,209 | 140 | 74,35 | |
140 | 74,35 | |||
140 | 74,35 | |||
26.04.2024 | 11:44:50,549 | 80 | 74,30 | |
80 | 74,30 | |||
80 | 74,30 | |||
26.04.2024 | 11:40:33,306 | 260 | 74,40 | |
260 | 74,40 | |||
260 | 74,40 | |||
26.04.2024 | 11:40:25,531 | 140 | 74,35 | |
140 | 74,35 | |||
140 | 74,35 | |||
26.04.2024 | 11:33:52,653 | 60 | 74,30 | |
60 | 74,30 | |||
60 | 74,30 | |||
26.04.2024 | 11:33:43,578 | 140 | 74,30 | |
140 | 74,30 | |||
140 | 74,30 | |||
26.04.2024 | 11:32:30,035 | 15 | 74,40 | |
15 | 74,40 | |||
15 | 74,40 | |||
26.04.2024 | 11:30:49,350 | 20 | 74,35 | |
20 | 74,35 | |||
20 | 74,35 | |||
26.04.2024 | 11:30:49,180 | 140 | 74,35 | |
140 | 74,35 | |||
140 | 74,35 | |||
26.04.2024 | 11:30:25,884 | 140 | 74,30 | |
140 | 74,30 | |||
140 | 74,30 | |||
26.04.2024 | 11:29:09,075 | 100 | 74,25 | |
100 | 74,25 | |||
100 | 74,25 | |||
26.04.2024 | 11:01:31,017 | 20 | 73,95 | |
20 | 73,95 | |||
20 | 73,95 | |||
26.04.2024 | 10:56:52,021 | 140 | 74,15 | |
140 | 74,15 | |||
140 | 74,15 | |||
26.04.2024 | 10:56:49,728 | 2 | 74,15 | |
2 | 74,15 | |||
2 | 74,15 | |||
26.04.2024 | 10:48:48,926 | 75 | 74,15 | |
75 | 74,15 | |||
75 | 74,15 | |||
26.04.2024 | 10:40:22,835 | 60 | 73,90 | |
60 | 73,90 | |||
60 | 73,90 | |||
26.04.2024 | 10:36:14,216 | 80 | 73,95 | |
80 | 73,95 | |||
80 | 73,95 | |||
26.04.2024 | 10:35:47,332 | 550 | 74,00 | |
500 | 74,00 | |||
25 | 74,00 | |||
25 | 74,00 | |||
550 | 74,00 | |||
26.04.2024 | 10:23:38,635 | 50 | 73,80 | |
50 | 73,80 | |||
50 | 73,80 | |||
26.04.2024 | 10:21:46,628 | 80 | 73,90 | |
80 | 73,90 | |||
80 | 73,90 | |||
26.04.2024 | 10:01:20,463 | 170 | 73,80 | |
170 | 73,80 | |||
170 | 73,80 | |||
26.04.2024 | 10:01:06,919 | 80 | 73,85 | |
80 | 73,85 | |||
80 | 73,85 | |||
26.04.2024 | 09:48:55,930 | 10 | 74,00 | |
10 | 74,00 | |||
10 | 74,00 | |||
26.04.2024 | 09:32:24,099 | 10 | 73,75 | |
10 | 73,75 | |||
10 | 73,75 | |||
26.04.2024 | 09:29:43,177 | 60 | 73,55 | |
60 | 73,55 | |||
60 | 73,55 | |||
26.04.2024 | 09:13:21,553 | 16 | 73,35 | |
16 | 73,35 | |||
16 | 73,35 | |||
26.04.2024 | 09:01:29,396 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
26.04.2024 | 09:01:07,107 | 70 | 73,45 | |
70 | 73,45 | |||
70 | 73,45 | |||
26.04.2024 | 08:44:49,521 | 70 | 72,95 | |
70 | 72,95 | |||
70 | 72,95 | |||
26.04.2024 | 08:14:09,782 | 70 | 72,75 | |
70 | 72,75 | |||
70 | 72,75 | |||
26.04.2024 | 08:12:04,058 | 70 | 72,70 | |
70 | 72,70 | |||
70 | 72,70 | |||
26.04.2024 | 08:08:53,877 | 3 | 72,65 | |
3 | 72,65 | |||
3 | 72,65 | |||
26.04.2024 | 08:03:04,013 | 54 | 72,45 | |
22 | 72,45 | |||
32 | 72,45 | |||
54 | 72,45 | |||
26.04.2024 | 08:02:58,447 | 80 | 72,60 | |
80 | 72,60 | |||
80 | 72,60 | |||
26.04.2024 | 08:01:43,117 | 80 | 72,75 | |
80 | 72,75 | |||
80 | 72,75 | |||
26.04.2024 | 08:01:24,779 | 75 | 72,75 | |
40 | 72,75 | |||
75 | 72,75 | |||
35 | 72,75 | |||
26.04.2024 | 08:00:06,934 | 1 | 72,70 | |
1 | 72,70 | |||
1 | 72,70 | |||
26.04.2024 | 08:00:04,238 | 50 | 73,00 | |
8 | 73,00 | |||
42 | 73,00 | |||
50 | 73,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 12:56:54
Letzte Aktualisierung:
26.04.2024 @ 12:56:54