Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3148
2276
510,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:57:02,338 | 20 | 510,40 | |
| 13 | 510,40 | |||
| 7 | 510,40 | |||
| 20 | 510,40 | |||
| 25.04.2024 | 21:56:46,205 | 42 | 511,00 | |
| 42 | 511,00 | |||
| 42 | 511,00 | |||
| 25.04.2024 | 21:56:41,301 | 22 | 510,80 | |
| 22 | 510,80 | |||
| 22 | 510,80 | |||
| 25.04.2024 | 21:56:41,159 | 22 | 510,80 | |
| 22 | 510,80 | |||
| 22 | 510,80 | |||
| 25.04.2024 | 21:56:18,921 | 22 | 510,80 | |
| 22 | 510,80 | |||
| 22 | 510,80 | |||
| 25.04.2024 | 21:56:18,669 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 25.04.2024 | 21:54:39,318 | 42 | 510,80 | |
| 42 | 510,80 | |||
| 42 | 510,80 | |||
| 25.04.2024 | 21:54:34,138 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 25.04.2024 | 21:54:31,078 | 33 | 511,00 | |
| 33 | 511,00 | |||
| 33 | 511,00 | |||
| 25.04.2024 | 21:52:36,409 | 8 | 511,20 | |
| 8 | 511,20 | |||
| 8 | 511,20 | |||
| 25.04.2024 | 21:52:34,539 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 25.04.2024 | 21:51:17,942 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 25.04.2024 | 21:50:32,900 | 38 | 511,20 | |
| 14 | 511,20 | |||
| 38 | 511,20 | |||
| 24 | 511,20 | |||
| 25.04.2024 | 21:48:25,660 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 25.04.2024 | 21:48:21,619 | 62 | 510,40 | |
| 14 | 510,40 | |||
| 48 | 510,40 | |||
| 62 | 510,40 | |||
| 25.04.2024 | 21:47:32,246 | 6 | 510,40 | |
| 6 | 510,40 | |||
| 6 | 510,40 | |||
| 25.04.2024 | 21:45:01,190 | 20 | 511,40 | |
| 5 | 511,40 | |||
| 20 | 511,40 | |||
| 15 | 511,40 | |||
| 25.04.2024 | 21:41:18,525 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 25.04.2024 | 21:40:47,494 | 23 | 511,00 | |
| 23 | 511,00 | |||
| 23 | 511,00 | |||
| 25.04.2024 | 21:39:00,497 | 23 | 510,80 | |
| 23 | 510,80 | |||
| 23 | 510,80 | |||
| 25.04.2024 | 21:38:50,491 | 23 | 510,80 | |
| 23 | 510,80 | |||
| 23 | 510,80 | |||
| 25.04.2024 | 21:38:40,492 | 23 | 510,80 | |
| 23 | 510,80 | |||
| 23 | 510,80 | |||
| 25.04.2024 | 21:35:55,700 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 25.04.2024 | 21:33:57,503 | 5 | 511,40 | |
| 5 | 511,40 | |||
| 5 | 511,40 | |||
| 25.04.2024 | 21:32:54,609 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 25.04.2024 | 21:32:48,431 | 38 | 511,40 | |
| 38 | 511,40 | |||
| 38 | 511,40 | |||
| 25.04.2024 | 21:32:29,641 | 60 | 511,40 | |
| 50 | 511,40 | |||
| 10 | 511,40 | |||
| 60 | 511,40 | |||
| 25.04.2024 | 21:32:13,123 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 50 | 510,40 | |||
| 10 | 510,40 | |||
| 25.04.2024 | 21:31:37,798 | 8 | 511,40 | |
| 8 | 511,40 | |||
| 8 | 511,40 | |||
| 25.04.2024 | 21:28:23,641 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 25.04.2024 | 21:27:36,718 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 25.04.2024 | 21:24:52,742 | 7 | 511,40 | |
| 7 | 511,40 | |||
| 7 | 511,40 | |||
| 25.04.2024 | 21:24:17,780 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 50 | 511,00 | |||
| 25.04.2024 | 21:22:56,765 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:22:17,338 | 50 | 511,40 | |
| 42 | 511,40 | |||
| 8 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:22:03,411 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 50 | 511,00 | |||
| 25.04.2024 | 21:21:53,414 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 50 | 511,00 | |||
| 25.04.2024 | 21:21:12,451 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 25.04.2024 | 21:19:51,028 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 25.04.2024 | 21:19:44,474 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 25.04.2024 | 21:19:36,372 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 25.04.2024 | 21:19:23,382 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 25.04.2024 | 21:19:12,926 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 25.04.2024 | 21:19:08,258 | 50 | 511,40 | |
| 1 | 511,40 | |||
| 50 | 511,40 | |||
| 49 | 511,40 | |||
| 25.04.2024 | 21:18:51,586 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 25.04.2024 | 21:16:25,463 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 50 | 511,00 | |||
| 25.04.2024 | 21:16:23,935 | 12 | 511,00 | |
| 12 | 511,00 | |||
| 12 | 511,00 | |||
| 25.04.2024 | 21:16:23,493 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 31 | 511,00 | |||
| 19 | 511,00 | |||
| 25.04.2024 | 21:16:01,509 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:13:40,697 | 11 | 510,80 | |
| 11 | 510,80 | |||
| 11 | 510,80 | |||
| 25.04.2024 | 21:11:10,534 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:10:42,208 | 100 | 511,00 | |
| 10 | 511,00 | |||
| 90 | 511,00 | |||
| 100 | 511,00 | |||
| 25.04.2024 | 21:05:45,958 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:05:14,050 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:04:55,228 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:04:45,224 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:04:40,586 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 25.04.2024 | 21:04:35,218 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:04:29,536 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 50 | 511,00 | |||
| 25.04.2024 | 21:04:24,742 | 128 | 511,20 | |
| 10 | 511,20 | |||
| 8 | 511,20 | |||
| 128 | 511,20 | |||
| 110 | 511,20 | |||
| 25.04.2024 | 21:04:15,405 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:04:04,444 | 22 | 511,40 | |
| 22 | 511,40 | |||
| 22 | 511,40 | |||
| 25.04.2024 | 21:03:31,578 | 58 | 511,40 | |
| 58 | 511,40 | |||
| 50 | 511,40 | |||
| 8 | 511,40 | |||
| 25.04.2024 | 21:03:12,802 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:03:07,837 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 21:02:59,361 | 23 | 511,80 | |
| 13 | 511,80 | |||
| 10 | 511,80 | |||
| 23 | 511,80 | |||
| 25.04.2024 | 21:02:04,700 | 22 | 511,40 | |
| 22 | 511,40 | |||
| 22 | 511,40 | |||
| 25.04.2024 | 21:00:16,013 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 25.04.2024 | 20:58:51,111 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 25.04.2024 | 20:58:49,948 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 25.04.2024 | 20:57:01,797 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 25.04.2024 | 20:56:36,824 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 25.04.2024 | 20:56:09,091 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 25.04.2024 | 20:55:09,481 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 25.04.2024 | 20:53:40,863 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 25.04.2024 | 20:50:53,811 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 25.04.2024 | 20:50:23,086 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:49:53,817 | 16 | 512,00 | |
| 16 | 512,00 | |||
| 16 | 512,00 | |||
| 25.04.2024 | 20:49:47,732 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 25.04.2024 | 20:49:19,897 | 26 | 512,00 | |
| 26 | 512,00 | |||
| 26 | 512,00 | |||
| 25.04.2024 | 20:47:31,506 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 25.04.2024 | 20:47:13,494 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:45:51,738 | 6 | 511,40 | |
| 6 | 511,40 | |||
| 6 | 511,40 | |||
| 25.04.2024 | 20:43:31,274 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 25.04.2024 | 20:42:35,245 | 19 | 512,00 | |
| 19 | 512,00 | |||
| 19 | 512,00 | |||
| 25.04.2024 | 20:41:43,070 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 12 | 512,00 | |||
| 8 | 512,00 | |||
| 25.04.2024 | 20:41:19,049 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 25.04.2024 | 20:38:20,471 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:35:37,744 | 49 | 511,40 | |
| 49 | 511,40 | |||
| 49 | 511,40 | |||
| 25.04.2024 | 20:35:37,591 | 58 | 511,40 | |
| 58 | 511,40 | |||
| 50 | 511,40 | |||
| 8 | 511,40 | |||
| 25.04.2024 | 20:35:24,198 | 39 | 512,00 | |
| 39 | 512,00 | |||
| 39 | 512,00 | |||
| 25.04.2024 | 20:34:58,913 | 61 | 512,00 | |
| 4 | 512,00 | |||
| 50 | 512,00 | |||
| 7 | 512,00 | |||
| 61 | 512,00 | |||
| 25.04.2024 | 20:34:19,766 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 25.04.2024 | 20:32:48,690 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:30:58,854 | 7 | 511,40 | |
| 7 | 511,40 | |||
| 7 | 511,40 | |||
| 25.04.2024 | 20:29:53,457 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 25.04.2024 | 20:29:26,807 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:27:05,782 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 25.04.2024 | 20:23:46,581 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 25.04.2024 | 20:21:34,993 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 25.04.2024 | 20:20:29,583 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 25.04.2024 | 20:20:19,887 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:20:10,401 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 25.04.2024 | 20:18:50,268 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:18:04,406 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:17:42,491 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 25.04.2024 | 20:11:58,907 | 60 | 512,00 | |
| 50 | 512,00 | |||
| 10 | 512,00 | |||
| 60 | 512,00 | |||
| 25.04.2024 | 20:11:23,414 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 25.04.2024 | 20:11:02,984 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:09:25,198 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 25.04.2024 | 20:08:43,294 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 25.04.2024 | 20:07:42,490 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 25.04.2024 | 20:07:39,089 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 25.04.2024 | 20:07:33,202 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 25.04.2024 | 20:07:12,004 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:06:06,990 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 25.04.2024 | 20:04:30,739 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:03:58,556 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 25.04.2024 | 20:02:00,125 | 15 | 511,40 | |
| 15 | 511,40 | |||
| 15 | 511,40 | |||
| 25.04.2024 | 20:01:53,607 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:01:32,966 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:01:27,746 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 25.04.2024 | 20:01:05,008 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 20:00:13,179 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 19:59:48,235 | 27 | 512,20 | |
| 27 | 512,20 | |||
| 27 | 512,20 | |||
| 25.04.2024 | 19:59:28,543 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 25.04.2024 | 19:57:03,109 | 5 | 512,20 | |
| 5 | 512,20 | |||
| 5 | 512,20 | |||
| 25.04.2024 | 19:56:17,871 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 25.04.2024 | 19:55:42,335 | 50 | 512,20 | |
| 50 | 512,20 | |||
| 50 | 512,20 | |||
| 25.04.2024 | 19:55:18,000 | 7 | 512,20 | |
| 7 | 512,20 | |||
| 7 | 512,20 | |||
| 25.04.2024 | 19:52:21,951 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 25.04.2024 | 19:51:00,311 | 4 | 512,80 | |
| 4 | 512,80 | |||
| 4 | 512,80 | |||
| 25.04.2024 | 19:49:28,886 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 25.04.2024 | 19:49:27,087 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 25.04.2024 | 19:49:17,570 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 25.04.2024 | 19:48:38,788 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 25.04.2024 | 19:48:36,536 | 29 | 511,80 | |
| 29 | 511,80 | |||
| 29 | 511,80 | |||
| 25.04.2024 | 19:47:12,735 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 25.04.2024 | 19:46:49,275 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 19:46:46,936 | 7 | 511,40 | |
| 7 | 511,40 | |||
| 7 | 511,40 | |||
| 25.04.2024 | 19:45:37,307 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 25.04.2024 | 19:45:33,104 | 15 | 511,40 | |
| 15 | 511,40 | |||
| 15 | 511,40 | |||
| 25.04.2024 | 19:45:18,339 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 19:43:07,719 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 25.04.2024 | 19:43:07,622 | 20 | 511,40 | |
| 15 | 511,40 | |||
| 20 | 511,40 | |||
| 5 | 511,40 | |||
| 25.04.2024 | 19:38:33,459 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 25.04.2024 | 19:37:49,082 | 62 | 511,60 | |
| 62 | 511,60 | |||
| 62 | 511,60 | |||
| 25.04.2024 | 19:37:48,550 | 38 | 511,60 | |
| 10 | 511,60 | |||
| 23 | 511,60 | |||
| 5 | 511,60 | |||
| 38 | 511,60 | |||
| 25.04.2024 | 19:37:32,688 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 25.04.2024 | 19:34:45,616 | 20 | 512,80 | |
| 20 | 512,80 | |||
| 20 | 512,80 | |||
| 25.04.2024 | 19:33:42,331 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 25.04.2024 | 19:33:38,261 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 25.04.2024 | 19:32:24,704 | 20 | 512,80 | |
| 20 | 512,80 | |||
| 20 | 512,80 | |||
| 25.04.2024 | 19:32:05,076 | 6 | 512,80 | |
| 6 | 512,80 | |||
| 6 | 512,80 | |||
| 25.04.2024 | 19:27:36,263 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 25.04.2024 | 19:26:23,430 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 25.04.2024 | 19:25:56,602 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 25.04.2024 | 19:25:48,506 | 4 | 512,40 | |
| 4 | 512,40 | |||
| 4 | 512,40 | |||
| 25.04.2024 | 19:25:10,836 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 25.04.2024 | 19:23:49,613 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 25.04.2024 | 19:21:33,444 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 25.04.2024 | 19:21:32,892 | 8 | 512,60 | |
| 8 | 512,60 | |||
| 8 | 512,60 | |||
| 25.04.2024 | 19:17:50,735 | 30 | 512,60 | |
| 30 | 512,60 | |||
| 20 | 512,60 | |||
| 10 | 512,60 | |||
| 25.04.2024 | 19:17:45,192 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 25.04.2024 | 19:16:45,722 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 25.04.2024 | 19:14:55,315 | 6 | 511,40 | |
| 6 | 511,40 | |||
| 6 | 511,40 | |||
| 25.04.2024 | 19:14:30,936 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 25.04.2024 | 19:14:18,165 | 9 | 512,60 | |
| 5 | 512,60 | |||
| 4 | 512,60 | |||
| 9 | 512,60 | |||
| 25.04.2024 | 19:13:12,297 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 25.04.2024 | 19:12:26,649 | 508 | 511,80 | |
| 100 | 511,80 | |||
| 508 | 511,80 | |||
| 408 | 511,80 | |||
| 25.04.2024 | 19:12:09,703 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 25.04.2024 | 19:11:18,829 | 4 | 512,40 | |
| 4 | 512,40 | |||
| 4 | 512,40 | |||
| 25.04.2024 | 19:11:16,849 | 13 | 512,00 | |
| 13 | 512,00 | |||
| 13 | 512,00 | |||
| 25.04.2024 | 19:10:37,578 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 25.04.2024 | 19:09:22,408 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 25.04.2024 | 19:07:45,892 | 8 | 512,40 | |
| 8 | 512,40 | |||
| 8 | 512,40 | |||
| 25.04.2024 | 19:07:44,085 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 25.04.2024 | 19:05:32,142 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 25.04.2024 | 19:04:06,954 | 36 | 512,00 | |
| 36 | 512,00 | |||
| 36 | 512,00 | |||
| 25.04.2024 | 19:00:31,078 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 25.04.2024 | 18:59:37,244 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 25.04.2024 | 18:58:10,951 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 25.04.2024 | 18:57:24,745 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 25.04.2024 | 18:56:20,483 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 25.04.2024 | 18:55:25,379 | 35 | 512,00 | |
| 30 | 512,00 | |||
| 35 | 512,00 | |||
| 5 | 512,00 | |||
| 25.04.2024 | 18:54:57,348 | 92 | 511,80 | |
| 92 | 511,80 | |||
| 10 | 511,80 | |||
| 32 | 511,80 | |||
| 50 | 511,80 | |||
| 25.04.2024 | 18:53:19,803 | 6 | 511,80 | |
| 6 | 511,80 | |||
| 6 | 511,80 | |||
| 25.04.2024 | 18:52:30,123 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 25.04.2024 | 18:52:03,576 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 25.04.2024 | 18:50:09,246 | 22 | 511,80 | |
| 22 | 511,80 | |||
| 22 | 511,80 | |||
| 25.04.2024 | 18:49:04,605 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 25.04.2024 | 18:48:32,705 | 12 | 511,40 | |
| 12 | 511,40 | |||
| 12 | 511,40 | |||
| 25.04.2024 | 18:48:30,073 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 25.04.2024 | 18:48:04,829 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 25.04.2024 | 18:47:58,105 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 25.04.2024 | 18:47:54,356 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 25.04.2024 | 18:47:29,898 | 40 | 511,80 | |
| 40 | 511,80 | |||
| 40 | 511,80 | |||
| 25.04.2024 | 18:45:53,797 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 25.04.2024 | 18:44:32,337 | 14 | 512,20 | |
| 14 | 512,20 | |||
| 4 | 512,20 | |||
| 10 | 512,20 | |||
| 25.04.2024 | 18:42:52,121 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 25.04.2024 | 18:40:22,699 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 25.04.2024 | 18:39:46,383 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 25.04.2024 | 18:39:30,239 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 25.04.2024 | 18:39:02,740 | 15 | 511,80 | |
| 15 | 511,80 | |||
| 15 | 511,80 | |||
| 25.04.2024 | 18:38:57,557 | 25 | 511,80 | |
| 15 | 511,80 | |||
| 10 | 511,80 | |||
| 25 | 511,80 | |||
| 25.04.2024 | 18:37:58,642 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 25.04.2024 | 18:32:53,085 | 8 | 511,80 | |
| 5 | 511,80 | |||
| 3 | 511,80 | |||
| 8 | 511,80 | |||
| 25.04.2024 | 18:30:08,489 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 25.04.2024 | 18:30:03,790 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 25.04.2024 | 18:30:01,357 | 4 | 512,40 | |
| 4 | 512,40 | |||
| 4 | 512,40 | |||
| 25.04.2024 | 18:29:59,347 | 33 | 511,80 | |
| 33 | 511,80 | |||
| 33 | 511,80 | |||
| 25.04.2024 | 18:29:09,573 | 20 | 512,40 | |
| 20 | 512,40 | |||
| 20 | 512,40 | |||
| 25.04.2024 | 18:29:04,875 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 25.04.2024 | 18:29:04,207 | 60 | 512,40 | |
| 45 | 512,40 | |||
| 15 | 512,40 | |||
| 60 | 512,40 | |||
| 25.04.2024 | 18:28:52,980 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 25.04.2024 | 18:28:16,331 | 86 | 512,40 | |
| 30 | 512,40 | |||
| 10 | 512,40 | |||
| 46 | 512,40 | |||
| 86 | 512,40 | |||
| 25.04.2024 | 18:25:10,870 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 25.04.2024 | 18:23:27,526 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 25.04.2024 | 18:23:13,839 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 25.04.2024 | 18:23:05,949 | 47 | 511,80 | |
| 47 | 511,80 | |||
| 47 | 511,80 | |||
| 25.04.2024 | 18:23:05,779 | 53 | 511,80 | |
| 3 | 511,80 | |||
| 50 | 511,80 | |||
| 53 | 511,80 | |||
| 25.04.2024 | 18:22:57,921 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 25.04.2024 | 18:22:18,272 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 25.04.2024 | 18:21:32,412 | 12 | 511,80 | |
| 12 | 511,80 | |||
| 12 | 511,80 | |||
| 25.04.2024 | 18:21:12,835 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 25.04.2024 | 18:20:47,577 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 25.04.2024 | 18:18:42,857 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 25.04.2024 | 18:17:50,942 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 25.04.2024 | 18:17:23,540 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 25.04.2024 | 18:17:06,203 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 25.04.2024 | 18:15:51,770 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 25.04.2024 | 18:15:51,532 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 25.04.2024 | 18:15:14,530 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 25.04.2024 | 18:14:46,520 | 12 | 511,80 | |
| 12 | 511,80 | |||
| 12 | 511,80 | |||
| 25.04.2024 | 18:13:12,967 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 25.04.2024 | 18:12:14,716 | 50 | 511,40 | |
| 10 | 511,40 | |||
| 40 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 18:10:49,275 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 25.04.2024 | 18:10:43,491 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 25.04.2024 | 18:10:04,009 | 19 | 512,20 | |
| 19 | 512,20 | |||
| 9 | 512,20 | |||
| 10 | 512,20 | |||
| 25.04.2024 | 18:10:02,143 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 25.04.2024 | 18:08:34,618 | 6 | 512,20 | |
| 6 | 512,20 | |||
| 6 | 512,20 | |||
| 25.04.2024 | 18:08:16,226 | 20 | 512,20 | |
| 20 | 512,20 | |||
| 20 | 512,20 | |||
| 25.04.2024 | 18:07:16,122 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 25.04.2024 | 18:06:24,113 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 25.04.2024 | 18:01:23,889 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 25.04.2024 | 17:58:11,621 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 25.04.2024 | 17:57:38,916 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 25.04.2024 | 17:57:10,981 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 25.04.2024 | 17:56:31,819 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 25.04.2024 | 17:56:22,792 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 25.04.2024 | 17:56:02,457 | 50 | 511,40 | |
| 10 | 511,40 | |||
| 40 | 511,40 | |||
| 50 | 511,40 | |||
| 25.04.2024 | 17:55:12,156 | 13 | 511,80 | |
| 10 | 511,80 | |||
| 3 | 511,80 | |||
| 13 | 511,80 | |||
| 25.04.2024 | 17:55:06,641 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 25.04.2024 | 17:55:01,837 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 25.04.2024 | 17:54:17,424 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 25.04.2024 | 17:53:21,330 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 25.04.2024 | 17:51:24,507 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 25.04.2024 | 17:51:06,584 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 25.04.2024 | 17:49:22,735 | 4 | 512,80 | |
| 2 | 512,80 | |||
| 4 | 512,80 | |||
| 2 | 512,80 | |||
| 25.04.2024 | 17:48:09,931 | 6 | 512,00 | |
| 6 | 512,00 | |||
| 6 | 512,00 | |||
| 25.04.2024 | 17:47:02,568 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 25.04.2024 | 17:45:23,498 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 25.04.2024 | 17:45:08,035 | 4 | 513,00 | |
| 4 | 513,00 | |||
| 4 | 513,00 | |||
| 25.04.2024 | 17:45:04,203 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 25.04.2024 | 17:43:27,463 | 5 | 513,40 | |
| 5 | 513,40 | |||
| 5 | 513,40 | |||
| 25.04.2024 | 17:41:21,849 | 27 | 512,20 | |
| 10 | 512,20 | |||
| 7 | 512,20 | |||
| 27 | 512,20 | |||
| 10 | 512,20 | |||
| 25.04.2024 | 17:40:52,411 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 25.04.2024 | 17:40:23,560 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 25.04.2024 | 17:38:18,222 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 25.04.2024 | 17:37:36,944 | 15 | 512,20 | |
| 15 | 512,20 | |||
| 15 | 512,20 | |||
| 25.04.2024 | 17:35:41,699 | 30 | 511,80 | |
| 30 | 511,80 | |||
| 30 | 511,80 | |||
| 25.04.2024 | 17:35:41,586 | 70 | 511,80 | |
| 70 | 511,80 | |||
| 50 | 511,80 | |||
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 25.04.2024 | 17:35:41,462 | 7 | 511,80 | |
| 7 | 511,80 | |||
| 7 | 511,80 | |||
| 25.04.2024 | 17:35:32,969 | 30 | 513,80 | |
| 30 | 513,80 | |||
| 16 | 513,80 | |||
| 14 | 513,80 | |||
| 25.04.2024 | 17:32:40,650 | 13 | 513,00 | |
| 3 | 513,00 | |||
| 10 | 513,00 | |||
| 13 | 513,00 | |||
| 25.04.2024 | 17:32:06,051 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 25.04.2024 | 17:31:49,646 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 25.04.2024 | 17:30:59,430 | 4 | 513,00 | |
| 4 | 513,00 | |||
| 4 | 513,00 | |||
| 25.04.2024 | 17:29:58,218 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 25.04.2024 | 17:28:59,991 | 4 | 513,00 | |
| 4 | 513,00 | |||
| 4 | 513,00 | |||
| 25.04.2024 | 17:28:46,150 | 4 | 513,40 | |
| 4 | 513,40 | |||
| 4 | 513,40 | |||
| 25.04.2024 | 17:28:11,627 | 8 | 513,60 | |
| 8 | 513,60 | |||
| 8 | 513,60 | |||
| 25.04.2024 | 17:27:57,592 | 15 | 513,80 | |
| 15 | 513,80 | |||
| 15 | 513,80 | |||
| 25.04.2024 | 17:27:57,441 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 25.04.2024 | 17:27:48,049 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 25.04.2024 | 17:27:26,680 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 25.04.2024 | 17:27:10,985 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 25.04.2024 | 17:26:48,493 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 25.04.2024 | 17:26:47,859 | 7 | 514,80 | |
| 7 | 514,80 | |||
| 7 | 514,80 | |||
| 25.04.2024 | 17:26:46,466 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 25.04.2024 | 17:26:28,463 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 25.04.2024 | 17:26:18,979 | 3 | 514,60 | |
| 3 | 514,60 | |||
| 3 | 514,60 | |||
| 25.04.2024 | 17:25:24,316 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 25.04.2024 | 17:25:18,921 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 25.04.2024 | 17:25:01,043 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 25.04.2024 | 17:24:51,204 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 25.04.2024 | 17:24:48,007 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 25.04.2024 | 17:24:47,352 | 15 | 514,40 | |
| 15 | 514,40 | |||
| 15 | 514,40 | |||
| 25.04.2024 | 17:24:29,482 | 40 | 514,40 | |
| 40 | 514,40 | |||
| 40 | 514,40 | |||
| 25.04.2024 | 17:24:26,194 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 25.04.2024 | 17:24:14,413 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 25.04.2024 | 17:24:07,699 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 18 | 514,20 | |||
| 2 | 514,20 | |||
| 25.04.2024 | 17:23:59,452 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 25.04.2024 | 17:23:59,309 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 25.04.2024 | 17:23:58,238 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 25.04.2024 | 17:23:57,452 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 25.04.2024 | 17:23:55,212 | 45 | 514,60 | |
| 5 | 514,60 | |||
| 40 | 514,60 | |||
| 45 | 514,60 | |||
| 25.04.2024 | 17:23:12,594 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 25.04.2024 | 17:22:43,808 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 25.04.2024 | 17:22:23,736 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 25.04.2024 | 17:22:13,141 | 49 | 513,00 | |
| 19 | 513,00 | |||
| 30 | 513,00 | |||
| 49 | 513,00 | |||
| 25.04.2024 | 17:22:03,645 | 100 | 512,60 | |
| 100 | 512,60 | |||
| 100 | 512,60 | |||
| 25.04.2024 | 17:22:01,341 | 100 | 512,60 | |
| 100 | 512,60 | |||
| 100 | 512,60 | |||
| 25.04.2024 | 17:21:53,691 | 110 | 512,60 | |
| 10 | 512,60 | |||
| 110 | 512,60 | |||
| 100 | 512,60 | |||
| 25.04.2024 | 17:21:46,308 | 100 | 512,60 | |
| 100 | 512,60 | |||
| 100 | 512,60 | |||
| 25.04.2024 | 17:21:38,091 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 25.04.2024 | 17:21:20,689 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00