RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
734
31,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:54:17,029 | 70 | 31,92 | |
| 5 | 31,92 | |||
| 70 | 31,92 | |||
| 65 | 31,92 | |||
| 25.04.2024 | 21:53:26,880 | 350 | 31,98 | |
| 290 | 31,98 | |||
| 350 | 31,98 | |||
| 60 | 31,98 | |||
| 25.04.2024 | 21:51:25,711 | 400 | 31,98 | |
| 400 | 31,98 | |||
| 400 | 31,98 | |||
| 25.04.2024 | 21:48:31,398 | 55 | 31,92 | |
| 55 | 31,92 | |||
| 46 | 31,92 | |||
| 9 | 31,92 | |||
| 25.04.2024 | 21:46:52,530 | 65 | 31,98 | |
| 65 | 31,98 | |||
| 65 | 31,98 | |||
| 25.04.2024 | 21:38:54,038 | 1 600 | 31,99 | |
| 1 600 | 31,99 | |||
| 1 600 | 31,99 | |||
| 25.04.2024 | 21:38:44,431 | 75 | 31,98 | |
| 75 | 31,98 | |||
| 75 | 31,98 | |||
| 25.04.2024 | 21:36:04,359 | 70 | 31,98 | |
| 70 | 31,98 | |||
| 9 | 31,98 | |||
| 61 | 31,98 | |||
| 25.04.2024 | 21:19:37,573 | 300 | 31,98 | |
| 300 | 31,98 | |||
| 300 | 31,98 | |||
| 25.04.2024 | 21:16:32,425 | 200 | 31,98 | |
| 200 | 31,98 | |||
| 200 | 31,98 | |||
| 25.04.2024 | 21:14:50,045 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 25.04.2024 | 21:14:31,674 | 200 | 31,98 | |
| 200 | 31,98 | |||
| 200 | 31,98 | |||
| 25.04.2024 | 21:14:22,285 | 6 | 31,98 | |
| 6 | 31,98 | |||
| 6 | 31,98 | |||
| 25.04.2024 | 21:03:19,797 | 16 | 31,98 | |
| 16 | 31,98 | |||
| 16 | 31,98 | |||
| 25.04.2024 | 20:59:12,151 | 23 | 31,98 | |
| 23 | 31,98 | |||
| 23 | 31,98 | |||
| 25.04.2024 | 20:56:40,637 | 25 | 31,98 | |
| 25 | 31,98 | |||
| 25 | 31,98 | |||
| 25.04.2024 | 20:53:16,041 | 111 | 31,98 | |
| 111 | 31,98 | |||
| 111 | 31,98 | |||
| 25.04.2024 | 20:49:34,157 | 110 | 31,98 | |
| 60 | 31,98 | |||
| 50 | 31,98 | |||
| 110 | 31,98 | |||
| 25.04.2024 | 20:47:01,844 | 27 | 31,98 | |
| 12 | 31,98 | |||
| 27 | 31,98 | |||
| 15 | 31,98 | |||
| 25.04.2024 | 20:43:32,581 | 8 | 31,90 | |
| 8 | 31,90 | |||
| 8 | 31,90 | |||
| 25.04.2024 | 20:41:34,466 | 100 | 31,90 | |
| 15 | 31,90 | |||
| 6 | 31,90 | |||
| 13 | 31,90 | |||
| 100 | 31,90 | |||
| 6 | 31,90 | |||
| 60 | 31,90 | |||
| 25.04.2024 | 20:40:42,451 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 25.04.2024 | 20:38:45,039 | 165 | 31,93 | |
| 81 | 31,93 | |||
| 165 | 31,93 | |||
| 75 | 31,93 | |||
| 9 | 31,93 | |||
| 25.04.2024 | 20:36:42,077 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 25.04.2024 | 20:34:54,956 | 625 | 31,98 | |
| 625 | 31,98 | |||
| 150 | 31,98 | |||
| 460 | 31,98 | |||
| 15 | 31,98 | |||
| 25.04.2024 | 20:33:03,002 | 150 | 31,97 | |
| 150 | 31,97 | |||
| 60 | 31,97 | |||
| 60 | 31,97 | |||
| 30 | 31,97 | |||
| 25.04.2024 | 20:28:49,740 | 4 | 31,98 | |
| 4 | 31,98 | |||
| 4 | 31,98 | |||
| 25.04.2024 | 20:28:01,276 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 37 | 31,93 | |||
| 3 | 31,93 | |||
| 60 | 31,93 | |||
| 25.04.2024 | 20:27:54,205 | 33 | 31,98 | |
| 33 | 31,98 | |||
| 33 | 31,98 | |||
| 25.04.2024 | 20:25:40,637 | 15 | 31,98 | |
| 15 | 31,98 | |||
| 15 | 31,98 | |||
| 25.04.2024 | 20:24:04,518 | 6 | 32,08 | |
| 6 | 32,08 | |||
| 6 | 32,08 | |||
| 25.04.2024 | 20:20:13,135 | 350 | 32,09 | |
| 350 | 32,09 | |||
| 350 | 32,09 | |||
| 25.04.2024 | 20:20:03,880 | 114 | 31,97 | |
| 100 | 31,97 | |||
| 14 | 31,97 | |||
| 114 | 31,97 | |||
| 25.04.2024 | 20:18:25,108 | 300 | 32,09 | |
| 300 | 32,09 | |||
| 300 | 32,09 | |||
| 25.04.2024 | 20:18:22,458 | 156 | 32,09 | |
| 15 | 32,09 | |||
| 141 | 32,09 | |||
| 156 | 32,09 | |||
| 25.04.2024 | 20:12:14,981 | 40 | 31,95 | |
| 25 | 31,95 | |||
| 15 | 31,95 | |||
| 40 | 31,95 | |||
| 25.04.2024 | 20:12:03,642 | 2 | 31,94 | |
| 2 | 31,94 | |||
| 2 | 31,94 | |||
| 25.04.2024 | 20:06:27,847 | 30 | 31,94 | |
| 30 | 31,94 | |||
| 30 | 31,94 | |||
| 25.04.2024 | 20:05:37,549 | 20 | 31,94 | |
| 20 | 31,94 | |||
| 20 | 31,94 | |||
| 25.04.2024 | 20:05:14,414 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 25.04.2024 | 19:48:55,825 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 25.04.2024 | 19:44:06,516 | 33 | 32,05 | |
| 33 | 32,05 | |||
| 33 | 32,05 | |||
| 25.04.2024 | 19:43:55,000 | 16 | 32,05 | |
| 16 | 32,05 | |||
| 16 | 32,05 | |||
| 25.04.2024 | 19:42:27,108 | 4 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 4 | 32,05 | |||
| 2 | 32,05 | |||
| 25.04.2024 | 19:42:11,976 | 250 | 32,04 | |
| 250 | 32,04 | |||
| 250 | 32,04 | |||
| 25.04.2024 | 19:38:05,905 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 25.04.2024 | 19:37:48,376 | 60 | 32,04 | |
| 60 | 32,04 | |||
| 60 | 32,04 | |||
| 25.04.2024 | 19:37:21,057 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 25.04.2024 | 19:35:44,025 | 40 | 31,89 | |
| 40 | 31,89 | |||
| 40 | 31,89 | |||
| 25.04.2024 | 19:33:35,715 | 700 | 31,95 | |
| 700 | 31,95 | |||
| 700 | 31,95 | |||
| 25.04.2024 | 19:33:31,904 | 80 | 31,99 | |
| 80 | 31,99 | |||
| 80 | 31,99 | |||
| 25.04.2024 | 19:29:27,460 | 20 | 31,96 | |
| 20 | 31,96 | |||
| 20 | 31,96 | |||
| 25.04.2024 | 19:27:06,646 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 25.04.2024 | 19:24:27,642 | 13 | 31,96 | |
| 13 | 31,96 | |||
| 13 | 31,96 | |||
| 25.04.2024 | 19:08:12,011 | 39 | 32,02 | |
| 39 | 32,02 | |||
| 39 | 32,02 | |||
| 25.04.2024 | 19:07:23,347 | 39 | 31,96 | |
| 39 | 31,96 | |||
| 39 | 31,96 | |||
| 25.04.2024 | 19:07:14,532 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 25.04.2024 | 19:06:46,388 | 300 | 31,96 | |
| 300 | 31,96 | |||
| 300 | 31,96 | |||
| 25.04.2024 | 19:06:23,150 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 25.04.2024 | 19:04:23,422 | 85 | 31,96 | |
| 85 | 31,96 | |||
| 85 | 31,96 | |||
| 25.04.2024 | 18:54:51,512 | 125 | 32,01 | |
| 40 | 32,01 | |||
| 75 | 32,01 | |||
| 10 | 32,01 | |||
| 125 | 32,01 | |||
| 25.04.2024 | 18:46:58,838 | 5 | 32,01 | |
| 5 | 32,01 | |||
| 5 | 32,01 | |||
| 25.04.2024 | 18:43:58,181 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 25.04.2024 | 18:42:29,268 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 25.04.2024 | 18:41:16,499 | 200 | 31,99 | |
| 40 | 31,99 | |||
| 160 | 31,99 | |||
| 200 | 31,99 | |||
| 25.04.2024 | 18:36:51,693 | 155 | 32,00 | |
| 155 | 32,00 | |||
| 155 | 32,00 | |||
| 25.04.2024 | 18:36:35,033 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 25.04.2024 | 18:34:00,333 | 1 971 | 31,96 | |
| 200 | 31,96 | |||
| 1 971 | 31,96 | |||
| 1 771 | 31,96 | |||
| 25.04.2024 | 18:33:17,245 | 500 | 31,94 | |
| 500 | 31,94 | |||
| 500 | 31,94 | |||
| 25.04.2024 | 18:30:41,855 | 500 | 31,91 | |
| 500 | 31,91 | |||
| 500 | 31,91 | |||
| 25.04.2024 | 18:26:30,885 | 29 | 31,90 | |
| 29 | 31,90 | |||
| 29 | 31,90 | |||
| 25.04.2024 | 18:22:49,061 | 7 | 31,81 | |
| 7 | 31,81 | |||
| 7 | 31,81 | |||
| 25.04.2024 | 18:20:05,421 | 35 | 31,90 | |
| 35 | 31,90 | |||
| 35 | 31,90 | |||
| 25.04.2024 | 18:19:43,742 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 500 | 31,81 | |||
| 25.04.2024 | 18:19:31,659 | 300 | 31,91 | |
| 15 | 31,91 | |||
| 285 | 31,91 | |||
| 300 | 31,91 | |||
| 25.04.2024 | 18:19:02,064 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 500 | 31,81 | |||
| 25.04.2024 | 18:18:31,179 | 500 | 31,81 | |
| 29 | 31,81 | |||
| 150 | 31,81 | |||
| 15 | 31,81 | |||
| 306 | 31,81 | |||
| 500 | 31,81 | |||
| 25.04.2024 | 18:14:20,941 | 350 | 31,90 | |
| 350 | 31,90 | |||
| 350 | 31,90 | |||
| 25.04.2024 | 18:14:12,947 | 575 | 31,85 | |
| 575 | 31,85 | |||
| 500 | 31,85 | |||
| 75 | 31,85 | |||
| 25.04.2024 | 18:12:51,787 | 20 | 31,81 | |
| 20 | 31,81 | |||
| 20 | 31,81 | |||
| 25.04.2024 | 18:09:00,754 | 340 | 31,88 | |
| 98 | 31,88 | |||
| 15 | 31,88 | |||
| 227 | 31,88 | |||
| 340 | 31,88 | |||
| 25.04.2024 | 18:01:57,146 | 40 | 31,88 | |
| 40 | 31,88 | |||
| 30 | 31,88 | |||
| 10 | 31,88 | |||
| 25.04.2024 | 17:55:44,975 | 14 | 31,87 | |
| 14 | 31,87 | |||
| 14 | 31,87 | |||
| 25.04.2024 | 17:53:55,799 | 20 | 31,76 | |
| 20 | 31,76 | |||
| 20 | 31,76 | |||
| 25.04.2024 | 17:53:44,722 | 300 | 31,85 | |
| 300 | 31,85 | |||
| 300 | 31,85 | |||
| 25.04.2024 | 17:53:31,683 | 20 | 31,85 | |
| 20 | 31,85 | |||
| 20 | 31,85 | |||
| 25.04.2024 | 17:51:39,006 | 70 | 31,77 | |
| 70 | 31,77 | |||
| 70 | 31,77 | |||
| 25.04.2024 | 17:51:38,834 | 2 554 | 31,77 | |
| 2 554 | 31,77 | |||
| 117 | 31,77 | |||
| 295 | 31,77 | |||
| 29 | 31,77 | |||
| 15 | 31,77 | |||
| 2 000 | 31,77 | |||
| 98 | 31,77 | |||
| 25.04.2024 | 17:49:31,618 | 10 | 31,91 | |
| 10 | 31,91 | |||
| 10 | 31,91 | |||
| 25.04.2024 | 17:47:46,980 | 3 | 31,92 | |
| 3 | 31,92 | |||
| 3 | 31,92 | |||
| 25.04.2024 | 17:46:46,809 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 25.04.2024 | 17:45:14,118 | 10 | 31,93 | |
| 10 | 31,93 | |||
| 10 | 31,93 | |||
| 25.04.2024 | 17:43:17,597 | 3 | 31,82 | |
| 3 | 31,82 | |||
| 3 | 31,82 | |||
| 25.04.2024 | 17:41:15,237 | 10 | 31,93 | |
| 10 | 31,93 | |||
| 10 | 31,93 | |||
| 25.04.2024 | 17:38:12,459 | 25 | 31,93 | |
| 25 | 31,93 | |||
| 25 | 31,93 | |||
| 25.04.2024 | 17:36:13,589 | 150 | 31,93 | |
| 150 | 31,93 | |||
| 14 | 31,93 | |||
| 136 | 31,93 | |||
| 25.04.2024 | 17:34:45,874 | 90 | 31,86 | |
| 90 | 31,86 | |||
| 90 | 31,86 | |||
| 25.04.2024 | 17:34:45,345 | 100 | 31,86 | |
| 99 | 31,86 | |||
| 1 | 31,86 | |||
| 100 | 31,86 | |||
| 25.04.2024 | 17:30:49,237 | 15 | 31,93 | |
| 15 | 31,93 | |||
| 15 | 31,93 | |||
| 25.04.2024 | 17:29:02,766 | 500 | 31,89 | |
| 500 | 31,89 | |||
| 500 | 31,89 | |||
| 25.04.2024 | 17:28:28,726 | 78 | 31,90 | |
| 78 | 31,90 | |||
| 78 | 31,90 | |||
| 25.04.2024 | 17:28:10,315 | 100 | 31,89 | |
| 100 | 31,89 | |||
| 100 | 31,89 | |||
| 25.04.2024 | 17:27:50,716 | 40 | 31,90 | |
| 40 | 31,90 | |||
| 40 | 31,90 | |||
| 25.04.2024 | 17:27:44,937 | 5 | 31,90 | |
| 5 | 31,90 | |||
| 5 | 31,90 | |||
| 25.04.2024 | 17:27:41,320 | 750 | 31,89 | |
| 750 | 31,89 | |||
| 750 | 31,89 | |||
| 25.04.2024 | 17:26:54,644 | 179 | 31,92 | |
| 179 | 31,92 | |||
| 179 | 31,92 | |||
| 25.04.2024 | 17:24:55,742 | 15 | 31,92 | |
| 15 | 31,92 | |||
| 15 | 31,92 | |||
| 25.04.2024 | 17:23:27,455 | 150 | 31,90 | |
| 150 | 31,90 | |||
| 150 | 31,90 | |||
| 25.04.2024 | 17:23:10,820 | 20 | 31,88 | |
| 20 | 31,88 | |||
| 20 | 31,88 | |||
| 25.04.2024 | 17:22:40,525 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 25.04.2024 | 17:19:17,100 | 5 | 31,85 | |
| 5 | 31,85 | |||
| 5 | 31,85 | |||
| 25.04.2024 | 17:19:02,690 | 50 | 31,86 | |
| 50 | 31,86 | |||
| 50 | 31,86 | |||
| 25.04.2024 | 17:18:20,191 | 20 | 31,87 | |
| 20 | 31,87 | |||
| 20 | 31,87 | |||
| 25.04.2024 | 17:17:50,710 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 25.04.2024 | 17:14:52,224 | 500 | 31,88 | |
| 500 | 31,88 | |||
| 500 | 31,88 | |||
| 25.04.2024 | 17:13:38,296 | 25 | 31,85 | |
| 25 | 31,85 | |||
| 25 | 31,85 | |||
| 25.04.2024 | 17:12:59,858 | 3 | 31,85 | |
| 3 | 31,85 | |||
| 3 | 31,85 | |||
| 25.04.2024 | 17:12:41,992 | 23 | 31,85 | |
| 23 | 31,85 | |||
| 23 | 31,85 | |||
| 25.04.2024 | 17:09:15,241 | 60 | 31,81 | |
| 60 | 31,81 | |||
| 60 | 31,81 | |||
| 25.04.2024 | 17:08:01,796 | 115 | 31,83 | |
| 115 | 31,83 | |||
| 115 | 31,83 | |||
| 25.04.2024 | 17:05:51,690 | 700 | 31,80 | |
| 700 | 31,80 | |||
| 700 | 31,80 | |||
| 25.04.2024 | 17:05:33,608 | 70 | 31,80 | |
| 70 | 31,80 | |||
| 70 | 31,80 | |||
| 25.04.2024 | 17:04:56,453 | 500 | 31,84 | |
| 500 | 31,84 | |||
| 500 | 31,84 | |||
| 25.04.2024 | 17:04:56,116 | 2 750 | 31,84 | |
| 2 750 | 31,84 | |||
| 2 750 | 31,84 | |||
| 25.04.2024 | 17:04:49,996 | 2 750 | 31,83 | |
| 2 750 | 31,83 | |||
| 2 750 | 31,83 | |||
| 25.04.2024 | 17:01:56,132 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 25.04.2024 | 16:59:17,377 | 10 | 31,81 | |
| 10 | 31,81 | |||
| 10 | 31,81 | |||
| 25.04.2024 | 16:58:45,054 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 25.04.2024 | 16:57:46,267 | 10 | 31,79 | |
| 10 | 31,79 | |||
| 10 | 31,79 | |||
| 25.04.2024 | 16:55:48,868 | 950 | 31,82 | |
| 950 | 31,82 | |||
| 950 | 31,82 | |||
| 25.04.2024 | 16:54:18,557 | 500 | 31,85 | |
| 500 | 31,85 | |||
| 500 | 31,85 | |||
| 25.04.2024 | 16:54:02,778 | 10 | 31,85 | |
| 10 | 31,85 | |||
| 10 | 31,85 | |||
| 25.04.2024 | 16:53:03,850 | 100 | 31,83 | |
| 100 | 31,83 | |||
| 100 | 31,83 | |||
| 25.04.2024 | 16:52:48,692 | 65 | 31,86 | |
| 65 | 31,86 | |||
| 65 | 31,86 | |||
| 25.04.2024 | 16:52:13,481 | 5 | 31,86 | |
| 5 | 31,86 | |||
| 5 | 31,86 | |||
| 25.04.2024 | 16:52:12,916 | 5 | 31,86 | |
| 5 | 31,86 | |||
| 5 | 31,86 | |||
| 25.04.2024 | 16:51:51,458 | 100 | 31,86 | |
| 100 | 31,86 | |||
| 100 | 31,86 | |||
| 25.04.2024 | 16:50:08,230 | 500 | 31,85 | |
| 500 | 31,85 | |||
| 500 | 31,85 | |||
| 25.04.2024 | 16:49:48,449 | 100 | 31,83 | |
| 100 | 31,83 | |||
| 100 | 31,83 | |||
| 25.04.2024 | 16:47:24,083 | 4 | 31,86 | |
| 4 | 31,86 | |||
| 4 | 31,86 | |||
| 25.04.2024 | 16:46:57,666 | 4 | 31,84 | |
| 4 | 31,84 | |||
| 4 | 31,84 | |||
| 25.04.2024 | 16:45:50,862 | 314 | 31,83 | |
| 314 | 31,83 | |||
| 314 | 31,83 | |||
| 25.04.2024 | 16:44:58,121 | 500 | 31,84 | |
| 500 | 31,84 | |||
| 500 | 31,84 | |||
| 25.04.2024 | 16:38:28,921 | 20 | 31,86 | |
| 20 | 31,86 | |||
| 20 | 31,86 | |||
| 25.04.2024 | 16:38:15,423 | 800 | 31,84 | |
| 800 | 31,84 | |||
| 800 | 31,84 | |||
| 25.04.2024 | 16:36:50,027 | 620 | 31,82 | |
| 620 | 31,82 | |||
| 620 | 31,82 | |||
| 25.04.2024 | 16:36:02,977 | 100 | 31,84 | |
| 100 | 31,84 | |||
| 100 | 31,84 | |||
| 25.04.2024 | 16:33:52,962 | 2 000 | 31,84 | |
| 2 000 | 31,84 | |||
| 2 000 | 31,84 | |||
| 25.04.2024 | 16:31:02,387 | 100 | 31,83 | |
| 100 | 31,83 | |||
| 100 | 31,83 | |||
| 25.04.2024 | 16:30:12,185 | 8 | 31,82 | |
| 8 | 31,82 | |||
| 8 | 31,82 | |||
| 25.04.2024 | 16:29:05,104 | 25 | 31,81 | |
| 25 | 31,81 | |||
| 25 | 31,81 | |||
| 25.04.2024 | 16:27:52,888 | 25 | 31,86 | |
| 25 | 31,86 | |||
| 25 | 31,86 | |||
| 25.04.2024 | 16:27:24,222 | 10 | 31,86 | |
| 10 | 31,86 | |||
| 10 | 31,86 | |||
| 25.04.2024 | 16:24:56,386 | 2 | 31,83 | |
| 2 | 31,83 | |||
| 2 | 31,83 | |||
| 25.04.2024 | 16:22:40,847 | 60 | 31,83 | |
| 60 | 31,83 | |||
| 60 | 31,83 | |||
| 25.04.2024 | 16:22:35,739 | 25 | 31,84 | |
| 25 | 31,84 | |||
| 25 | 31,84 | |||
| 25.04.2024 | 16:22:11,077 | 1 545 | 31,87 | |
| 1 545 | 31,87 | |||
| 1 545 | 31,87 | |||
| 25.04.2024 | 16:22:10,988 | 2 000 | 31,87 | |
| 2 000 | 31,87 | |||
| 2 000 | 31,87 | |||
| 25.04.2024 | 16:21:34,222 | 9 750 | 31,87 | |
| 9 750 | 31,87 | |||
| 9 750 | 31,87 | |||
| 25.04.2024 | 16:21:25,094 | 2 000 | 31,87 | |
| 2 000 | 31,87 | |||
| 2 000 | 31,87 | |||
| 25.04.2024 | 16:21:24,871 | 2 000 | 31,87 | |
| 2 000 | 31,87 | |||
| 2 000 | 31,87 | |||
| 25.04.2024 | 16:21:15,008 | 10 | 31,88 | |
| 10 | 31,88 | |||
| 10 | 31,88 | |||
| 25.04.2024 | 16:21:04,186 | 2 000 | 31,88 | |
| 2 000 | 31,88 | |||
| 2 000 | 31,88 | |||
| 25.04.2024 | 16:20:46,606 | 2 250 | 31,85 | |
| 2 250 | 31,85 | |||
| 2 250 | 31,85 | |||
| 25.04.2024 | 16:20:46,503 | 2 250 | 31,85 | |
| 2 250 | 31,85 | |||
| 2 250 | 31,85 | |||
| 25.04.2024 | 16:20:34,867 | 20 | 31,85 | |
| 20 | 31,85 | |||
| 20 | 31,85 | |||
| 25.04.2024 | 16:19:41,059 | 2 750 | 31,83 | |
| 2 750 | 31,83 | |||
| 2 750 | 31,83 | |||
| 25.04.2024 | 16:19:12,625 | 50 | 31,86 | |
| 50 | 31,86 | |||
| 50 | 31,86 | |||
| 25.04.2024 | 16:18:35,853 | 35 | 31,86 | |
| 35 | 31,86 | |||
| 35 | 31,86 | |||
| 25.04.2024 | 16:16:23,473 | 50 | 31,83 | |
| 50 | 31,83 | |||
| 50 | 31,83 | |||
| 25.04.2024 | 16:16:15,778 | 50 | 31,81 | |
| 50 | 31,81 | |||
| 50 | 31,81 | |||
| 25.04.2024 | 16:15:44,719 | 164 | 31,79 | |
| 164 | 31,79 | |||
| 164 | 31,79 | |||
| 25.04.2024 | 16:15:01,688 | 1 000 | 31,80 | |
| 1 000 | 31,80 | |||
| 1 000 | 31,80 | |||
| 25.04.2024 | 16:14:39,865 | 1 636 | 31,80 | |
| 1 636 | 31,80 | |||
| 1 636 | 31,80 | |||
| 25.04.2024 | 16:14:14,583 | 160 | 31,81 | |
| 160 | 31,81 | |||
| 160 | 31,81 | |||
| 25.04.2024 | 16:13:46,373 | 50 | 31,81 | |
| 50 | 31,81 | |||
| 50 | 31,81 | |||
| 25.04.2024 | 16:13:24,607 | 1 706 | 31,80 | |
| 2 | 31,80 | |||
| 1 706 | 31,80 | |||
| 29 | 31,80 | |||
| 25 | 31,80 | |||
| 10 | 31,80 | |||
| 190 | 31,80 | |||
| 150 | 31,80 | |||
| 1 000 | 31,80 | |||
| 300 | 31,80 | |||
| 25.04.2024 | 16:13:24,212 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 500 | 31,81 | |||
| 25.04.2024 | 16:12:18,758 | 350 | 31,83 | |
| 350 | 31,83 | |||
| 350 | 31,83 | |||
| 25.04.2024 | 16:12:05,454 | 120 | 31,85 | |
| 120 | 31,85 | |||
| 120 | 31,85 | |||
| 25.04.2024 | 16:11:01,920 | 926 | 31,87 | |
| 926 | 31,87 | |||
| 926 | 31,87 | |||
| 25.04.2024 | 16:09:34,013 | 30 | 31,85 | |
| 30 | 31,85 | |||
| 30 | 31,85 | |||
| 25.04.2024 | 16:07:03,764 | 314 | 31,83 | |
| 314 | 31,83 | |||
| 314 | 31,83 | |||
| 25.04.2024 | 16:07:03,302 | 65 | 31,82 | |
| 65 | 31,82 | |||
| 65 | 31,82 | |||
| 25.04.2024 | 16:06:26,337 | 100 | 31,82 | |
| 100 | 31,82 | |||
| 100 | 31,82 | |||
| 25.04.2024 | 16:05:52,205 | 100 | 31,82 | |
| 100 | 31,82 | |||
| 100 | 31,82 | |||
| 25.04.2024 | 16:05:37,580 | 30 | 31,82 | |
| 30 | 31,82 | |||
| 30 | 31,82 | |||
| 25.04.2024 | 16:05:19,305 | 100 | 31,84 | |
| 100 | 31,84 | |||
| 100 | 31,84 | |||
| 25.04.2024 | 16:04:51,153 | 2 000 | 31,84 | |
| 2 000 | 31,84 | |||
| 2 000 | 31,84 | |||
| 25.04.2024 | 16:04:02,414 | 100 | 31,82 | |
| 100 | 31,82 | |||
| 100 | 31,82 | |||
| 25.04.2024 | 16:03:26,436 | 30 | 31,85 | |
| 30 | 31,85 | |||
| 30 | 31,85 | |||
| 25.04.2024 | 16:03:03,787 | 18 | 31,82 | |
| 18 | 31,82 | |||
| 18 | 31,82 | |||
| 25.04.2024 | 16:02:11,243 | 500 | 31,84 | |
| 500 | 31,84 | |||
| 500 | 31,84 | |||
| 25.04.2024 | 16:02:02,573 | 202 | 31,85 | |
| 2 | 31,85 | |||
| 200 | 31,85 | |||
| 202 | 31,85 | |||
| 25.04.2024 | 16:02:00,479 | 79 | 31,87 | |
| 79 | 31,87 | |||
| 79 | 31,87 | |||
| 25.04.2024 | 16:01:38,446 | 1 000 | 31,88 | |
| 1 000 | 31,88 | |||
| 1 000 | 31,88 | |||
| 25.04.2024 | 16:01:11,043 | 200 | 31,89 | |
| 200 | 31,89 | |||
| 200 | 31,89 | |||
| 25.04.2024 | 15:59:56,462 | 1 000 | 31,94 | |
| 1 000 | 31,94 | |||
| 1 000 | 31,94 | |||
| 25.04.2024 | 15:59:33,121 | 200 | 31,93 | |
| 200 | 31,93 | |||
| 200 | 31,93 | |||
| 25.04.2024 | 15:57:47,337 | 200 | 31,89 | |
| 200 | 31,89 | |||
| 200 | 31,89 | |||
| 25.04.2024 | 15:56:49,507 | 50 | 31,91 | |
| 50 | 31,91 | |||
| 50 | 31,91 | |||
| 25.04.2024 | 15:56:49,421 | 1 500 | 31,91 | |
| 1 500 | 31,91 | |||
| 1 500 | 31,91 | |||
| 25.04.2024 | 15:56:42,941 | 155 | 31,92 | |
| 155 | 31,92 | |||
| 155 | 31,92 | |||
| 25.04.2024 | 15:55:40,815 | 876 | 31,89 | |
| 876 | 31,89 | |||
| 876 | 31,89 | |||
| 25.04.2024 | 15:55:00,728 | 160 | 31,90 | |
| 160 | 31,90 | |||
| 160 | 31,90 | |||
| 25.04.2024 | 15:54:40,612 | 11 | 31,92 | |
| 11 | 31,92 | |||
| 11 | 31,92 | |||
| 25.04.2024 | 15:54:35,834 | 88 | 31,92 | |
| 88 | 31,92 | |||
| 88 | 31,92 | |||
| 25.04.2024 | 15:52:24,241 | 24 | 31,98 | |
| 24 | 31,98 | |||
| 24 | 31,98 | |||
| 25.04.2024 | 15:51:58,584 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 25.04.2024 | 15:49:06,108 | 15 | 31,95 | |
| 15 | 31,95 | |||
| 15 | 31,95 | |||
| 25.04.2024 | 15:48:54,677 | 155 | 31,92 | |
| 155 | 31,92 | |||
| 155 | 31,92 | |||
| 25.04.2024 | 15:48:50,061 | 10 | 31,93 | |
| 10 | 31,93 | |||
| 10 | 31,93 | |||
| 25.04.2024 | 15:48:43,674 | 1 822 | 31,90 | |
| 32 | 31,90 | |||
| 1 790 | 31,90 | |||
| 1 820 | 31,90 | |||
| 2 | 31,90 | |||
| 25.04.2024 | 15:47:47,311 | 1 000 | 31,90 | |
| 1 000 | 31,90 | |||
| 1 000 | 31,90 | |||
| 25.04.2024 | 15:47:41,722 | 80 | 31,90 | |
| 80 | 31,90 | |||
| 80 | 31,90 | |||
| 25.04.2024 | 15:46:38,916 | 1 750 | 31,90 | |
| 1 750 | 31,90 | |||
| 1 750 | 31,90 | |||
| 25.04.2024 | 15:46:24,708 | 40 | 31,91 | |
| 40 | 31,91 | |||
| 40 | 31,91 | |||
| 25.04.2024 | 15:45:57,777 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 25.04.2024 | 15:45:45,499 | 157 | 31,94 | |
| 157 | 31,94 | |||
| 157 | 31,94 | |||
| 25.04.2024 | 15:45:40,151 | 623 | 31,95 | |
| 623 | 31,95 | |||
| 623 | 31,95 | |||
| 25.04.2024 | 15:44:25,975 | 382 | 31,95 | |
| 382 | 31,95 | |||
| 382 | 31,95 | |||
| 25.04.2024 | 15:44:24,915 | 215 | 31,95 | |
| 215 | 31,95 | |||
| 215 | 31,95 | |||
| 25.04.2024 | 15:44:24,754 | 57 | 31,95 | |
| 57 | 31,95 | |||
| 57 | 31,95 | |||
| 25.04.2024 | 15:44:24,697 | 106 | 31,95 | |
| 106 | 31,95 | |||
| 106 | 31,95 | |||
| 25.04.2024 | 15:42:34,372 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 25.04.2024 | 15:42:04,445 | 25 | 31,95 | |
| 25 | 31,95 | |||
| 25 | 31,95 | |||
| 25.04.2024 | 15:41:15,343 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 25.04.2024 | 15:40:51,913 | 592 | 31,92 | |
| 592 | 31,92 | |||
| 592 | 31,92 | |||
| 25.04.2024 | 15:40:18,182 | 727 | 31,95 | |
| 100 | 31,95 | |||
| 2 | 31,95 | |||
| 625 | 31,95 | |||
| 727 | 31,95 | |||
| 25.04.2024 | 15:39:45,991 | 283 | 31,97 | |
| 283 | 31,97 | |||
| 283 | 31,97 | |||
| 25.04.2024 | 15:39:45,087 | 675 | 31,97 | |
| 675 | 31,97 | |||
| 675 | 31,97 | |||
| 25.04.2024 | 15:39:44,208 | 247 | 31,98 | |
| 247 | 31,98 | |||
| 247 | 31,98 | |||
| 25.04.2024 | 15:39:41,221 | 96 | 31,98 | |
| 96 | 31,98 | |||
| 96 | 31,98 | |||
| 25.04.2024 | 15:39:38,194 | 97 | 31,98 | |
| 97 | 31,98 | |||
| 97 | 31,98 | |||
| 25.04.2024 | 15:39:00,430 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 25.04.2024 | 15:38:23,628 | 355 | 31,99 | |
| 355 | 31,99 | |||
| 355 | 31,99 | |||
| 25.04.2024 | 15:38:02,074 | 250 | 31,99 | |
| 250 | 31,99 | |||
| 250 | 31,99 | |||
| 25.04.2024 | 15:37:18,688 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 25.04.2024 | 15:37:07,609 | 300 | 31,98 | |
| 300 | 31,98 | |||
| 300 | 31,98 | |||
| 25.04.2024 | 15:36:26,195 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 25.04.2024 | 15:36:03,597 | 130 | 31,99 | |
| 130 | 31,99 | |||
| 130 | 31,99 | |||
| 25.04.2024 | 15:36:01,043 | 134 | 31,99 | |
| 134 | 31,99 | |||
| 134 | 31,99 | |||
| 25.04.2024 | 15:36:00,817 | 125 | 31,99 | |
| 125 | 31,99 | |||
| 125 | 31,99 | |||
| 25.04.2024 | 15:35:47,288 | 118 | 31,99 | |
| 118 | 31,99 | |||
| 118 | 31,99 | |||
| 25.04.2024 | 15:35:47,135 | 410 | 31,99 | |
| 410 | 31,99 | |||
| 410 | 31,99 | |||
| 25.04.2024 | 15:35:46,997 | 130 | 31,99 | |
| 130 | 31,99 | |||
| 130 | 31,99 | |||
| 25.04.2024 | 15:35:46,820 | 262 | 31,99 | |
| 262 | 31,99 | |||
| 262 | 31,99 | |||
| 25.04.2024 | 15:35:46,698 | 106 | 31,99 | |
| 106 | 31,99 | |||
| 106 | 31,99 | |||
| 25.04.2024 | 15:35:45,137 | 262 | 31,99 | |
| 262 | 31,99 | |||
| 262 | 31,99 | |||
| 25.04.2024 | 15:35:44,932 | 144 | 31,99 | |
| 144 | 31,99 | |||
| 144 | 31,99 | |||
| 25.04.2024 | 15:35:44,191 | 168 | 31,99 | |
| 168 | 31,99 | |||
| 168 | 31,99 | |||
| 25.04.2024 | 15:34:38,678 | 55 | 31,98 | |
| 55 | 31,98 | |||
| 55 | 31,98 | |||
| 25.04.2024 | 15:33:28,414 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 25.04.2024 | 15:33:08,569 | 2 018 | 31,97 | |
| 2 018 | 31,97 | |||
| 1 250 | 31,97 | |||
| 768 | 31,97 | |||
| 25.04.2024 | 15:32:37,860 | 1 750 | 32,00 | |
| 1 750 | 32,00 | |||
| 1 750 | 32,00 | |||
| 25.04.2024 | 15:32:29,748 | 250 | 31,98 | |
| 250 | 31,98 | |||
| 250 | 31,98 | |||
| 25.04.2024 | 15:32:20,632 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 25.04.2024 | 15:32:05,588 | 700 | 31,99 | |
| 700 | 31,99 | |||
| 700 | 31,99 | |||
| 25.04.2024 | 15:31:14,097 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 25.04.2024 | 15:30:07,531 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 25.04.2024 | 15:29:03,460 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 25.04.2024 | 15:28:29,937 | 250 | 32,00 | |
| 250 | 32,00 | |||
| 250 | 32,00 | |||
| 25.04.2024 | 15:25:47,859 | 185 | 31,97 | |
| 185 | 31,97 | |||
| 185 | 31,97 | |||
| 25.04.2024 | 15:25:27,025 | 5 | 31,98 | |
| 5 | 31,98 | |||
| 5 | 31,98 | |||
| 25.04.2024 | 15:25:16,517 | 200 | 31,98 | |
| 200 | 31,98 | |||
| 200 | 31,98 | |||
| 25.04.2024 | 15:25:04,780 | 45 | 31,99 | |
| 45 | 31,99 | |||
| 45 | 31,99 | |||
| 25.04.2024 | 15:24:53,719 | 40 | 31,96 | |
| 40 | 31,96 | |||
| 40 | 31,96 | |||
| 25.04.2024 | 15:23:55,303 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 25.04.2024 | 15:23:20,060 | 305 | 31,98 | |
| 305 | 31,98 | |||
| 305 | 31,98 | |||
| 25.04.2024 | 15:23:16,572 | 35 | 32,00 | |
| 35 | 32,00 | |||
| 35 | 32,00 | |||
| 25.04.2024 | 15:21:42,252 | 134 | 31,99 | |
| 134 | 31,99 | |||
| 134 | 31,99 | |||
| 25.04.2024 | 15:21:07,798 | 134 | 31,97 | |
| 134 | 31,97 | |||
| 134 | 31,97 | |||
| 25.04.2024 | 15:20:44,943 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 30 | 31,95 | |||
| 70 | 31,95 | |||
| 25.04.2024 | 15:20:35,987 | 2 | 31,97 | |
| 2 | 31,97 | |||
| 2 | 31,97 | |||
| 25.04.2024 | 15:20:27,799 | 1 050 | 32,00 | |
| 1 050 | 32,00 | |||
| 1 050 | 32,00 | |||
| 25.04.2024 | 15:20:21,808 | 1 750 | 32,00 | |
| 1 750 | 32,00 | |||
| 1 750 | 32,00 | |||
| 25.04.2024 | 15:20:21,619 | 1 750 | 32,00 | |
| 1 750 | 32,00 | |||
| 600 | 32,00 | |||
| 50 | 32,00 | |||
| 500 | 32,00 | |||
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 25.04.2024 | 15:20:17,735 | 300 | 32,01 | |
| 300 | 32,01 | |||
| 300 | 32,01 | |||
| 25.04.2024 | 15:19:57,199 | 62 | 32,01 | |
| 62 | 32,01 | |||
| 62 | 32,01 | |||
| 25.04.2024 | 15:19:46,679 | 25 | 32,01 | |
| 25 | 32,01 | |||
| 25 | 32,01 | |||
| 25.04.2024 | 15:19:14,126 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 25.04.2024 | 15:18:25,928 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 25.04.2024 | 15:17:24,043 | 150 | 32,04 | |
| 150 | 32,04 | |||
| 150 | 32,04 | |||
| 25.04.2024 | 15:16:40,262 | 600 | 32,10 | |
| 600 | 32,10 | |||
| 600 | 32,10 | |||
| 25.04.2024 | 15:15:22,421 | 80 | 32,11 | |
| 80 | 32,11 | |||
| 80 | 32,11 | |||
| 25.04.2024 | 15:14:28,366 | 300 | 32,07 | |
| 116 | 32,07 | |||
| 300 | 32,07 | |||
| 184 | 32,07 | |||
| 25.04.2024 | 15:14:17,084 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 25.04.2024 | 15:14:14,017 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 25.04.2024 | 15:14:03,654 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 25.04.2024 | 15:13:33,834 | 10 | 32,09 | |
| 10 | 32,09 | |||
| 10 | 32,09 | |||
| 25.04.2024 | 15:13:21,686 | 27 | 32,07 | |
| 27 | 32,07 | |||
| 27 | 32,07 | |||
| 25.04.2024 | 15:12:33,707 | 170 | 32,11 | |
| 170 | 32,11 | |||
| 170 | 32,11 | |||
| 25.04.2024 | 15:12:10,344 | 7 | 32,13 | |
| 7 | 32,13 | |||
| 7 | 32,13 | |||
| 25.04.2024 | 15:12:10,197 | 16 | 32,11 | |
| 16 | 32,11 | |||
| 16 | 32,11 | |||
| 25.04.2024 | 15:09:55,857 | 300 | 32,13 | |
| 298 | 32,13 | |||
| 2 | 32,13 | |||
| 300 | 32,13 | |||
| 25.04.2024 | 15:09:36,364 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 25.04.2024 | 15:06:52,546 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 25.04.2024 | 15:04:03,157 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 25.04.2024 | 15:03:06,378 | 15 | 32,19 | |
| 15 | 32,19 | |||
| 15 | 32,19 | |||
| 25.04.2024 | 15:01:44,621 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 25.04.2024 | 14:59:54,417 | 200 | 32,13 | |
| 200 | 32,13 | |||
| 200 | 32,13 | |||
| 25.04.2024 | 14:59:52,834 | 150 | 32,13 | |
| 150 | 32,13 | |||
| 150 | 32,13 | |||
| 25.04.2024 | 14:59:22,331 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 25.04.2024 | 14:58:21,300 | 99 | 32,11 | |
| 99 | 32,11 | |||
| 99 | 32,11 | |||
| 25.04.2024 | 14:57:59,250 | 8 | 32,12 | |
| 8 | 32,12 | |||
| 8 | 32,12 | |||
| 25.04.2024 | 14:55:40,348 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 25.04.2024 | 14:55:39,614 | 70 | 32,14 | |
| 70 | 32,14 | |||
| 70 | 32,14 | |||
| 25.04.2024 | 14:54:08,664 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 25.04.2024 | 14:53:18,682 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 25.04.2024 | 14:53:06,318 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 25.04.2024 | 14:53:05,946 | 145 | 32,13 | |
| 145 | 32,13 | |||
| 145 | 32,13 | |||
| 25.04.2024 | 14:52:46,796 | 15 | 32,14 | |
| 15 | 32,14 | |||
| 15 | 32,14 | |||
| 25.04.2024 | 14:52:27,018 | 85 | 32,16 | |
| 85 | 32,16 | |||
| 85 | 32,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00