Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
1034
74,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:37:26,609 | 225 | 74,39 | |
50 | 74,39 | |||
60 | 74,39 | |||
50 | 74,39 | |||
225 | 74,39 | |||
65 | 74,39 | |||
26.04.2024 | 20:35:50,752 | 40 | 74,64 | |
40 | 74,64 | |||
29 | 74,64 | |||
11 | 74,64 | |||
26.04.2024 | 20:32:31,619 | 70 | 74,64 | |
50 | 74,64 | |||
20 | 74,64 | |||
70 | 74,64 | |||
26.04.2024 | 20:31:42,123 | 6 | 74,39 | |
6 | 74,39 | |||
6 | 74,39 | |||
26.04.2024 | 20:27:08,758 | 50 | 74,57 | |
50 | 74,57 | |||
50 | 74,57 | |||
26.04.2024 | 20:25:49,871 | 5 | 74,64 | |
5 | 74,64 | |||
5 | 74,64 | |||
26.04.2024 | 20:22:36,183 | 147 | 74,42 | |
29 | 74,42 | |||
33 | 74,42 | |||
147 | 74,42 | |||
35 | 74,42 | |||
50 | 74,42 | |||
26.04.2024 | 20:19:51,116 | 300 | 74,47 | |
50 | 74,47 | |||
50 | 74,47 | |||
150 | 74,47 | |||
300 | 74,47 | |||
50 | 74,47 | |||
26.04.2024 | 20:18:09,428 | 135 | 74,64 | |
60 | 74,64 | |||
135 | 74,64 | |||
50 | 74,64 | |||
25 | 74,64 | |||
26.04.2024 | 20:13:47,133 | 35 | 74,64 | |
35 | 74,64 | |||
35 | 74,64 | |||
26.04.2024 | 20:11:35,433 | 12 | 74,64 | |
12 | 74,64 | |||
12 | 74,64 | |||
26.04.2024 | 20:11:30,838 | 5 | 74,64 | |
5 | 74,64 | |||
5 | 74,64 | |||
26.04.2024 | 20:08:52,825 | 3 | 74,64 | |
3 | 74,64 | |||
3 | 74,64 | |||
26.04.2024 | 20:06:35,291 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
26.04.2024 | 20:03:28,224 | 1 | 74,44 | |
1 | 74,44 | |||
1 | 74,44 | |||
26.04.2024 | 20:03:11,111 | 45 | 74,64 | |
35 | 74,64 | |||
10 | 74,64 | |||
45 | 74,64 | |||
26.04.2024 | 20:01:08,826 | 20 | 74,45 | |
20 | 74,45 | |||
20 | 74,45 | |||
26.04.2024 | 20:00:09,691 | 1 300 | 74,51 | |
50 | 74,51 | |||
35 | 74,51 | |||
715 | 74,51 | |||
1 300 | 74,51 | |||
60 | 74,51 | |||
440 | 74,51 | |||
26.04.2024 | 19:58:21,404 | 560 | 74,64 | |
500 | 74,64 | |||
560 | 74,64 | |||
60 | 74,64 | |||
26.04.2024 | 19:58:21,189 | 7 | 74,51 | |
7 | 74,51 | |||
7 | 74,51 | |||
26.04.2024 | 19:57:33,881 | 80 | 74,64 | |
80 | 74,64 | |||
50 | 74,64 | |||
30 | 74,64 | |||
26.04.2024 | 19:54:53,786 | 2 | 74,53 | |
2 | 74,53 | |||
2 | 74,53 | |||
26.04.2024 | 19:54:13,426 | 120 | 74,53 | |
60 | 74,53 | |||
25 | 74,53 | |||
35 | 74,53 | |||
120 | 74,53 | |||
26.04.2024 | 19:47:02,308 | 234 | 74,52 | |
100 | 74,52 | |||
134 | 74,52 | |||
234 | 74,52 | |||
26.04.2024 | 19:44:31,687 | 3 | 74,50 | |
3 | 74,50 | |||
3 | 74,50 | |||
26.04.2024 | 19:43:30,674 | 2 | 74,59 | |
2 | 74,59 | |||
2 | 74,59 | |||
26.04.2024 | 19:30:15,883 | 3 | 74,64 | |
3 | 74,64 | |||
3 | 74,64 | |||
26.04.2024 | 19:30:08,176 | 5 | 74,52 | |
5 | 74,52 | |||
5 | 74,52 | |||
26.04.2024 | 19:28:28,963 | 25 | 74,64 | |
25 | 74,64 | |||
25 | 74,64 | |||
26.04.2024 | 19:23:08,802 | 75 | 74,52 | |
25 | 74,52 | |||
50 | 74,52 | |||
75 | 74,52 | |||
26.04.2024 | 19:22:15,112 | 80 | 74,60 | |
80 | 74,60 | |||
80 | 74,60 | |||
26.04.2024 | 19:22:01,020 | 30 | 74,64 | |
30 | 74,64 | |||
30 | 74,64 | |||
26.04.2024 | 19:20:14,825 | 50 | 74,64 | |
50 | 74,64 | |||
50 | 74,64 | |||
26.04.2024 | 19:18:38,090 | 2 | 74,64 | |
2 | 74,64 | |||
2 | 74,64 | |||
26.04.2024 | 19:18:11,149 | 3 | 74,64 | |
3 | 74,64 | |||
3 | 74,64 | |||
26.04.2024 | 19:17:55,403 | 3 | 74,64 | |
3 | 74,64 | |||
3 | 74,64 | |||
26.04.2024 | 19:14:20,516 | 20 | 74,64 | |
20 | 74,64 | |||
20 | 74,64 | |||
26.04.2024 | 19:13:54,659 | 102 | 74,64 | |
102 | 74,64 | |||
2 | 74,64 | |||
100 | 74,64 | |||
26.04.2024 | 19:13:37,618 | 100 | 74,60 | |
50 | 74,60 | |||
50 | 74,60 | |||
100 | 74,60 | |||
26.04.2024 | 19:12:28,399 | 25 | 74,64 | |
25 | 74,64 | |||
25 | 74,64 | |||
26.04.2024 | 19:11:59,904 | 50 | 74,47 | |
50 | 74,47 | |||
50 | 74,47 | |||
26.04.2024 | 19:11:26,724 | 8 | 74,47 | |
8 | 74,47 | |||
8 | 74,47 | |||
26.04.2024 | 19:11:10,960 | 258 | 74,48 | |
50 | 74,48 | |||
100 | 74,48 | |||
58 | 74,48 | |||
50 | 74,48 | |||
258 | 74,48 | |||
26.04.2024 | 19:10:57,564 | 150 | 74,64 | |
150 | 74,64 | |||
150 | 74,64 | |||
26.04.2024 | 19:09:35,219 | 10 | 74,64 | |
10 | 74,64 | |||
10 | 74,64 | |||
26.04.2024 | 19:09:01,036 | 50 | 74,49 | |
50 | 74,49 | |||
50 | 74,49 | |||
26.04.2024 | 18:57:27,785 | 100 | 74,64 | |
50 | 74,64 | |||
50 | 74,64 | |||
100 | 74,64 | |||
26.04.2024 | 18:56:24,433 | 73 | 74,48 | |
73 | 74,48 | |||
73 | 74,48 | |||
26.04.2024 | 18:55:07,013 | 65 | 74,47 | |
50 | 74,47 | |||
65 | 74,47 | |||
15 | 74,47 | |||
26.04.2024 | 18:50:57,713 | 100 | 74,64 | |
100 | 74,64 | |||
100 | 74,64 | |||
26.04.2024 | 18:46:53,699 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
26.04.2024 | 18:46:39,821 | 1 | 74,46 | |
1 | 74,46 | |||
1 | 74,46 | |||
26.04.2024 | 18:46:12,895 | 1 000 | 74,62 | |
1 000 | 74,62 | |||
1 000 | 74,62 | |||
26.04.2024 | 18:46:03,248 | 670 | 74,64 | |
29 | 74,64 | |||
100 | 74,64 | |||
491 | 74,64 | |||
50 | 74,64 | |||
670 | 74,64 | |||
26.04.2024 | 18:45:12,027 | 15 | 74,64 | |
15 | 74,64 | |||
15 | 74,64 | |||
26.04.2024 | 18:44:43,202 | 20 | 74,64 | |
20 | 74,64 | |||
20 | 74,64 | |||
26.04.2024 | 18:44:32,037 | 30 | 74,41 | |
30 | 74,41 | |||
30 | 74,41 | |||
26.04.2024 | 18:43:54,299 | 14 | 74,64 | |
14 | 74,64 | |||
14 | 74,64 | |||
26.04.2024 | 18:41:42,260 | 20 | 74,41 | |
20 | 74,41 | |||
20 | 74,41 | |||
26.04.2024 | 18:41:30,694 | 40 | 74,64 | |
40 | 74,64 | |||
40 | 74,64 | |||
26.04.2024 | 18:39:02,021 | 500 | 74,50 | |
95 | 74,50 | |||
405 | 74,50 | |||
500 | 74,50 | |||
26.04.2024 | 18:38:49,531 | 550 | 74,49 | |
500 | 74,49 | |||
50 | 74,49 | |||
550 | 74,49 | |||
26.04.2024 | 18:35:01,334 | 100 | 74,49 | |
100 | 74,49 | |||
35 | 74,49 | |||
65 | 74,49 | |||
26.04.2024 | 18:33:14,892 | 2 | 74,49 | |
2 | 74,49 | |||
2 | 74,49 | |||
26.04.2024 | 18:23:58,214 | 2 | 74,49 | |
2 | 74,49 | |||
2 | 74,49 | |||
26.04.2024 | 18:23:53,503 | 3 | 74,36 | |
3 | 74,36 | |||
3 | 74,36 | |||
26.04.2024 | 18:23:19,403 | 5 | 74,49 | |
5 | 74,49 | |||
5 | 74,49 | |||
26.04.2024 | 18:20:34,041 | 3 | 74,36 | |
3 | 74,36 | |||
3 | 74,36 | |||
26.04.2024 | 18:20:12,338 | 100 | 74,49 | |
100 | 74,49 | |||
100 | 74,49 | |||
26.04.2024 | 18:16:53,555 | 2 | 74,49 | |
2 | 74,49 | |||
2 | 74,49 | |||
26.04.2024 | 18:16:11,960 | 5 | 74,36 | |
5 | 74,36 | |||
5 | 74,36 | |||
26.04.2024 | 18:15:29,127 | 2 | 74,49 | |
2 | 74,49 | |||
2 | 74,49 | |||
26.04.2024 | 18:14:11,827 | 4 | 74,49 | |
4 | 74,49 | |||
4 | 74,49 | |||
26.04.2024 | 18:14:11,068 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
26.04.2024 | 18:12:59,994 | 45 | 74,49 | |
45 | 74,49 | |||
45 | 74,49 | |||
26.04.2024 | 18:12:22,260 | 9 | 74,36 | |
9 | 74,36 | |||
9 | 74,36 | |||
26.04.2024 | 18:12:17,738 | 30 | 74,49 | |
30 | 74,49 | |||
30 | 74,49 | |||
26.04.2024 | 18:11:38,919 | 20 | 74,49 | |
20 | 74,49 | |||
20 | 74,49 | |||
26.04.2024 | 18:11:29,543 | 35 | 74,49 | |
35 | 74,49 | |||
35 | 74,49 | |||
26.04.2024 | 18:10:33,424 | 2 | 74,49 | |
2 | 74,49 | |||
2 | 74,49 | |||
26.04.2024 | 18:08:55,923 | 2 | 74,36 | |
2 | 74,36 | |||
2 | 74,36 | |||
26.04.2024 | 18:08:45,817 | 250 | 74,49 | |
250 | 74,49 | |||
250 | 74,49 | |||
26.04.2024 | 18:07:17,707 | 14 | 74,36 | |
14 | 74,36 | |||
14 | 74,36 | |||
26.04.2024 | 18:04:48,755 | 13 | 74,36 | |
13 | 74,36 | |||
13 | 74,36 | |||
26.04.2024 | 18:03:38,094 | 14 | 74,36 | |
14 | 74,36 | |||
14 | 74,36 | |||
26.04.2024 | 18:03:16,837 | 1 | 74,49 | |
1 | 74,49 | |||
1 | 74,49 | |||
26.04.2024 | 18:01:40,487 | 55 | 74,49 | |
55 | 74,49 | |||
55 | 74,49 | |||
26.04.2024 | 18:00:15,009 | 15 | 74,49 | |
15 | 74,49 | |||
15 | 74,49 | |||
26.04.2024 | 17:59:56,930 | 65 | 74,49 | |
50 | 74,49 | |||
15 | 74,49 | |||
65 | 74,49 | |||
26.04.2024 | 17:58:19,338 | 100 | 74,48 | |
100 | 74,48 | |||
100 | 74,48 | |||
26.04.2024 | 17:56:54,813 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
26.04.2024 | 17:56:52,042 | 92 | 74,36 | |
50 | 74,36 | |||
42 | 74,36 | |||
92 | 74,36 | |||
26.04.2024 | 17:54:39,423 | 3 | 74,49 | |
3 | 74,49 | |||
3 | 74,49 | |||
26.04.2024 | 17:53:51,999 | 45 | 74,49 | |
45 | 74,49 | |||
45 | 74,49 | |||
26.04.2024 | 17:53:03,960 | 100 | 74,49 | |
100 | 74,49 | |||
100 | 74,49 | |||
26.04.2024 | 17:52:10,141 | 4 | 74,36 | |
4 | 74,36 | |||
4 | 74,36 | |||
26.04.2024 | 17:50:45,646 | 40 | 74,36 | |
40 | 74,36 | |||
40 | 74,36 | |||
26.04.2024 | 17:49:37,486 | 200 | 74,36 | |
50 | 74,36 | |||
150 | 74,36 | |||
200 | 74,36 | |||
26.04.2024 | 17:49:03,554 | 1 | 74,49 | |
1 | 74,49 | |||
1 | 74,49 | |||
26.04.2024 | 17:48:37,323 | 40 | 74,36 | |
40 | 74,36 | |||
40 | 74,36 | |||
26.04.2024 | 17:47:12,531 | 69 | 74,49 | |
69 | 74,49 | |||
69 | 74,49 | |||
26.04.2024 | 17:47:03,361 | 150 | 74,49 | |
150 | 74,49 | |||
150 | 74,49 | |||
26.04.2024 | 17:46:31,458 | 50 | 74,49 | |
50 | 74,49 | |||
50 | 74,49 | |||
26.04.2024 | 17:46:26,390 | 27 | 74,49 | |
27 | 74,49 | |||
27 | 74,49 | |||
26.04.2024 | 17:44:35,240 | 2 | 74,49 | |
2 | 74,49 | |||
2 | 74,49 | |||
26.04.2024 | 17:42:54,690 | 1 | 74,49 | |
1 | 74,49 | |||
1 | 74,49 | |||
26.04.2024 | 17:42:12,998 | 1 | 74,31 | |
1 | 74,31 | |||
1 | 74,31 | |||
26.04.2024 | 17:41:14,428 | 45 | 74,49 | |
45 | 74,49 | |||
45 | 74,49 | |||
26.04.2024 | 17:40:44,859 | 1 | 74,31 | |
1 | 74,31 | |||
1 | 74,31 | |||
26.04.2024 | 17:39:58,141 | 100 | 74,49 | |
100 | 74,49 | |||
100 | 74,49 | |||
26.04.2024 | 17:37:08,145 | 73 | 74,61 | |
70 | 74,61 | |||
73 | 74,61 | |||
3 | 74,61 | |||
26.04.2024 | 17:37:08,095 | 500 | 74,50 | |
500 | 74,50 | |||
500 | 74,50 | |||
26.04.2024 | 17:37:00,728 | 511 | 74,54 | |
11 | 74,54 | |||
430 | 74,54 | |||
500 | 74,54 | |||
80 | 74,54 | |||
1 | 74,54 | |||
26.04.2024 | 17:28:20,183 | 10 | 74,37 | |
10 | 74,37 | |||
10 | 74,37 | |||
26.04.2024 | 17:26:45,941 | 400 | 74,35 | |
400 | 74,35 | |||
400 | 74,35 | |||
26.04.2024 | 17:24:13,234 | 5 | 74,22 | |
5 | 74,22 | |||
5 | 74,22 | |||
26.04.2024 | 17:22:42,434 | 6 | 74,23 | |
6 | 74,23 | |||
6 | 74,23 | |||
26.04.2024 | 17:19:38,589 | 15 | 74,25 | |
15 | 74,25 | |||
15 | 74,25 | |||
26.04.2024 | 17:18:26,108 | 310 | 74,22 | |
260 | 74,22 | |||
310 | 74,22 | |||
50 | 74,22 | |||
26.04.2024 | 17:17:41,718 | 25 | 74,23 | |
25 | 74,23 | |||
25 | 74,23 | |||
26.04.2024 | 17:16:42,022 | 10 | 74,24 | |
10 | 74,24 | |||
10 | 74,24 | |||
26.04.2024 | 17:16:20,002 | 15 | 74,24 | |
15 | 74,24 | |||
15 | 74,24 | |||
26.04.2024 | 17:14:28,213 | 2 | 74,24 | |
2 | 74,24 | |||
2 | 74,24 | |||
26.04.2024 | 17:14:10,150 | 271 | 74,18 | |
271 | 74,18 | |||
271 | 74,18 | |||
26.04.2024 | 17:13:22,937 | 12 | 74,17 | |
12 | 74,17 | |||
12 | 74,17 | |||
26.04.2024 | 17:13:09,915 | 405 | 74,17 | |
405 | 74,17 | |||
405 | 74,17 | |||
26.04.2024 | 17:12:23,535 | 3 | 74,16 | |
3 | 74,16 | |||
3 | 74,16 | |||
26.04.2024 | 17:12:04,306 | 1 | 74,19 | |
1 | 74,19 | |||
1 | 74,19 | |||
26.04.2024 | 17:10:51,026 | 2 | 74,21 | |
2 | 74,21 | |||
2 | 74,21 | |||
26.04.2024 | 17:10:31,065 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
26.04.2024 | 17:09:42,882 | 2 860 | 74,28 | |
2 860 | 74,28 | |||
2 860 | 74,28 | |||
26.04.2024 | 17:09:25,828 | 500 | 74,26 | |
500 | 74,26 | |||
500 | 74,26 | |||
26.04.2024 | 17:08:35,619 | 14 | 74,26 | |
14 | 74,26 | |||
14 | 74,26 | |||
26.04.2024 | 17:06:58,984 | 3 | 74,27 | |
3 | 74,27 | |||
3 | 74,27 | |||
26.04.2024 | 17:05:05,909 | 30 | 74,25 | |
30 | 74,25 | |||
30 | 74,25 | |||
26.04.2024 | 17:04:51,593 | 45 | 74,25 | |
45 | 74,25 | |||
45 | 74,25 | |||
26.04.2024 | 17:04:46,703 | 60 | 74,25 | |
60 | 74,25 | |||
60 | 74,25 | |||
26.04.2024 | 17:04:06,276 | 30 | 74,24 | |
30 | 74,24 | |||
30 | 74,24 | |||
26.04.2024 | 17:01:58,437 | 400 | 74,21 | |
400 | 74,21 | |||
400 | 74,21 | |||
26.04.2024 | 17:01:41,102 | 15 | 74,20 | |
15 | 74,20 | |||
15 | 74,20 | |||
26.04.2024 | 17:00:29,214 | 500 | 74,28 | |
500 | 74,28 | |||
500 | 74,28 | |||
26.04.2024 | 16:59:32,430 | 2 | 74,26 | |
2 | 74,26 | |||
2 | 74,26 | |||
26.04.2024 | 16:57:49,183 | 67 | 74,25 | |
67 | 74,25 | |||
67 | 74,25 | |||
26.04.2024 | 16:57:46,144 | 600 | 74,27 | |
600 | 74,27 | |||
600 | 74,27 | |||
26.04.2024 | 16:56:18,727 | 100 | 74,32 | |
100 | 74,32 | |||
100 | 74,32 | |||
26.04.2024 | 16:56:18,619 | 1 | 74,31 | |
1 | 74,31 | |||
1 | 74,31 | |||
26.04.2024 | 16:54:48,761 | 2 | 74,34 | |
2 | 74,34 | |||
2 | 74,34 | |||
26.04.2024 | 16:54:42,038 | 6 | 74,36 | |
6 | 74,36 | |||
6 | 74,36 | |||
26.04.2024 | 16:54:26,691 | 3 | 74,37 | |
3 | 74,37 | |||
3 | 74,37 | |||
26.04.2024 | 16:53:02,222 | 14 | 74,34 | |
14 | 74,34 | |||
14 | 74,34 | |||
26.04.2024 | 16:52:46,162 | 80 | 74,34 | |
80 | 74,34 | |||
80 | 74,34 | |||
26.04.2024 | 16:52:07,475 | 170 | 74,37 | |
170 | 74,37 | |||
170 | 74,37 | |||
26.04.2024 | 16:51:45,865 | 5 | 74,34 | |
5 | 74,34 | |||
5 | 74,34 | |||
26.04.2024 | 16:51:07,358 | 500 | 74,36 | |
500 | 74,36 | |||
500 | 74,36 | |||
26.04.2024 | 16:50:46,955 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
26.04.2024 | 16:50:30,381 | 3 | 74,36 | |
3 | 74,36 | |||
3 | 74,36 | |||
26.04.2024 | 16:50:25,377 | 27 | 74,37 | |
27 | 74,37 | |||
27 | 74,37 | |||
26.04.2024 | 16:49:51,865 | 3 | 74,45 | |
3 | 74,45 | |||
3 | 74,45 | |||
26.04.2024 | 16:49:39,116 | 20 | 74,44 | |
20 | 74,44 | |||
20 | 74,44 | |||
26.04.2024 | 16:49:35,021 | 500 | 74,43 | |
500 | 74,43 | |||
500 | 74,43 | |||
26.04.2024 | 16:49:33,179 | 300 | 74,42 | |
300 | 74,42 | |||
300 | 74,42 | |||
26.04.2024 | 16:49:22,488 | 5 | 74,43 | |
5 | 74,43 | |||
5 | 74,43 | |||
26.04.2024 | 16:48:51,484 | 139 | 74,42 | |
139 | 74,42 | |||
139 | 74,42 | |||
26.04.2024 | 16:47:54,545 | 10 | 74,42 | |
10 | 74,42 | |||
10 | 74,42 | |||
26.04.2024 | 16:47:41,772 | 1 | 74,43 | |
1 | 74,43 | |||
1 | 74,43 | |||
26.04.2024 | 16:47:26,549 | 4 | 74,43 | |
4 | 74,43 | |||
4 | 74,43 | |||
26.04.2024 | 16:46:43,444 | 35 | 74,44 | |
35 | 74,44 | |||
35 | 74,44 | |||
26.04.2024 | 16:46:12,181 | 134 | 74,44 | |
134 | 74,44 | |||
134 | 74,44 | |||
26.04.2024 | 16:45:58,639 | 12 | 74,44 | |
12 | 74,44 | |||
12 | 74,44 | |||
26.04.2024 | 16:45:25,784 | 80 | 74,45 | |
80 | 74,45 | |||
80 | 74,45 | |||
26.04.2024 | 16:45:21,236 | 2 | 74,43 | |
2 | 74,43 | |||
2 | 74,43 | |||
26.04.2024 | 16:45:13,025 | 7 | 74,45 | |
7 | 74,45 | |||
7 | 74,45 | |||
26.04.2024 | 16:44:51,480 | 1 | 74,45 | |
1 | 74,45 | |||
1 | 74,45 | |||
26.04.2024 | 16:44:05,302 | 100 | 74,44 | |
100 | 74,44 | |||
100 | 74,44 | |||
26.04.2024 | 16:41:31,865 | 6 | 74,50 | |
6 | 74,50 | |||
6 | 74,50 | |||
26.04.2024 | 16:41:02,795 | 40 | 74,50 | |
40 | 74,50 | |||
40 | 74,50 | |||
26.04.2024 | 16:40:53,023 | 45 | 74,52 | |
45 | 74,52 | |||
45 | 74,52 | |||
26.04.2024 | 16:38:56,144 | 5 | 74,56 | |
5 | 74,56 | |||
5 | 74,56 | |||
26.04.2024 | 16:37:59,115 | 200 | 74,54 | |
200 | 74,54 | |||
200 | 74,54 | |||
26.04.2024 | 16:37:53,501 | 3 | 74,54 | |
3 | 74,54 | |||
3 | 74,54 | |||
26.04.2024 | 16:37:20,135 | 1 | 74,56 | |
1 | 74,56 | |||
1 | 74,56 | |||
26.04.2024 | 16:37:17,349 | 1 | 74,56 | |
1 | 74,56 | |||
1 | 74,56 | |||
26.04.2024 | 16:36:58,553 | 5 | 74,57 | |
5 | 74,57 | |||
5 | 74,57 | |||
26.04.2024 | 16:36:43,638 | 204 | 74,58 | |
204 | 74,58 | |||
204 | 74,58 | |||
26.04.2024 | 16:34:32,552 | 500 | 74,59 | |
500 | 74,59 | |||
500 | 74,59 | |||
26.04.2024 | 16:33:35,268 | 500 | 74,58 | |
500 | 74,58 | |||
500 | 74,58 | |||
26.04.2024 | 16:33:30,162 | 500 | 74,58 | |
500 | 74,58 | |||
500 | 74,58 | |||
26.04.2024 | 16:32:46,106 | 50 | 74,58 | |
50 | 74,58 | |||
50 | 74,58 | |||
26.04.2024 | 16:31:56,017 | 29 | 74,55 | |
29 | 74,55 | |||
29 | 74,55 | |||
26.04.2024 | 16:31:50,456 | 6 | 74,55 | |
6 | 74,55 | |||
6 | 74,55 | |||
26.04.2024 | 16:31:06,523 | 250 | 74,54 | |
250 | 74,54 | |||
250 | 74,54 | |||
26.04.2024 | 16:30:53,699 | 111 | 74,55 | |
111 | 74,55 | |||
111 | 74,55 | |||
26.04.2024 | 16:30:52,798 | 500 | 74,55 | |
500 | 74,55 | |||
500 | 74,55 | |||
26.04.2024 | 16:30:52,471 | 500 | 74,55 | |
500 | 74,55 | |||
500 | 74,55 | |||
26.04.2024 | 16:30:50,660 | 1 170 | 74,55 | |
1 170 | 74,55 | |||
500 | 74,55 | |||
670 | 74,55 | |||
26.04.2024 | 16:30:37,702 | 600 | 74,55 | |
600 | 74,55 | |||
600 | 74,55 | |||
26.04.2024 | 16:29:53,856 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
26.04.2024 | 16:29:50,065 | 6 | 74,61 | |
6 | 74,61 | |||
6 | 74,61 | |||
26.04.2024 | 16:29:19,882 | 1 | 74,62 | |
1 | 74,62 | |||
1 | 74,62 | |||
26.04.2024 | 16:29:14,064 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
26.04.2024 | 16:29:07,102 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
26.04.2024 | 16:26:43,650 | 10 | 74,61 | |
10 | 74,61 | |||
10 | 74,61 | |||
26.04.2024 | 16:26:43,043 | 15 | 74,60 | |
15 | 74,60 | |||
15 | 74,60 | |||
26.04.2024 | 16:24:08,997 | 100 | 74,64 | |
100 | 74,64 | |||
100 | 74,64 | |||
26.04.2024 | 16:21:42,585 | 3 | 74,59 | |
3 | 74,59 | |||
3 | 74,59 | |||
26.04.2024 | 16:21:18,244 | 15 | 74,57 | |
15 | 74,57 | |||
15 | 74,57 | |||
26.04.2024 | 16:20:11,899 | 2 | 74,59 | |
2 | 74,59 | |||
2 | 74,59 | |||
26.04.2024 | 16:19:39,903 | 14 | 74,58 | |
14 | 74,58 | |||
14 | 74,58 | |||
26.04.2024 | 16:18:57,108 | 20 | 74,59 | |
20 | 74,59 | |||
20 | 74,59 | |||
26.04.2024 | 16:17:10,859 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
26.04.2024 | 16:14:04,575 | 7 | 74,64 | |
7 | 74,64 | |||
7 | 74,64 | |||
26.04.2024 | 16:13:11,174 | 135 | 74,63 | |
135 | 74,63 | |||
135 | 74,63 | |||
26.04.2024 | 16:12:59,458 | 150 | 74,64 | |
150 | 74,64 | |||
150 | 74,64 | |||
26.04.2024 | 16:12:32,238 | 300 | 74,62 | |
300 | 74,62 | |||
300 | 74,62 | |||
26.04.2024 | 16:10:47,512 | 60 | 74,57 | |
60 | 74,57 | |||
60 | 74,57 | |||
26.04.2024 | 16:10:43,372 | 400 | 74,57 | |
400 | 74,57 | |||
400 | 74,57 | |||
26.04.2024 | 16:10:40,696 | 200 | 74,58 | |
200 | 74,58 | |||
200 | 74,58 | |||
26.04.2024 | 16:10:19,039 | 19 | 74,55 | |
19 | 74,55 | |||
15 | 74,55 | |||
4 | 74,55 | |||
26.04.2024 | 16:09:37,485 | 700 | 74,55 | |
700 | 74,55 | |||
700 | 74,55 | |||
26.04.2024 | 16:08:44,781 | 130 | 74,59 | |
130 | 74,59 | |||
130 | 74,59 | |||
26.04.2024 | 16:08:38,590 | 125 | 74,56 | |
25 | 74,56 | |||
100 | 74,56 | |||
125 | 74,56 | |||
26.04.2024 | 16:08:06,183 | 1 820 | 74,58 | |
10 | 74,58 | |||
1 800 | 74,58 | |||
1 820 | 74,58 | |||
10 | 74,58 | |||
26.04.2024 | 16:07:16,956 | 700 | 74,58 | |
700 | 74,58 | |||
700 | 74,58 | |||
26.04.2024 | 16:06:46,945 | 43 | 74,54 | |
43 | 74,54 | |||
43 | 74,54 | |||
26.04.2024 | 16:06:30,961 | 23 | 74,56 | |
23 | 74,56 | |||
23 | 74,56 | |||
26.04.2024 | 16:06:10,396 | 250 | 74,59 | |
250 | 74,59 | |||
250 | 74,59 | |||
26.04.2024 | 16:04:04,044 | 7 | 74,65 | |
7 | 74,65 | |||
7 | 74,65 | |||
26.04.2024 | 16:03:33,702 | 2 | 74,64 | |
2 | 74,64 | |||
2 | 74,64 | |||
26.04.2024 | 16:03:21,330 | 15 | 74,64 | |
15 | 74,64 | |||
15 | 74,64 | |||
26.04.2024 | 16:03:01,869 | 1 | 74,63 | |
1 | 74,63 | |||
1 | 74,63 | |||
26.04.2024 | 16:01:34,071 | 27 | 74,59 | |
27 | 74,59 | |||
27 | 74,59 | |||
26.04.2024 | 16:00:18,592 | 60 | 74,63 | |
60 | 74,63 | |||
60 | 74,63 | |||
26.04.2024 | 16:00:11,028 | 16 | 74,61 | |
16 | 74,61 | |||
16 | 74,61 | |||
26.04.2024 | 15:59:23,264 | 1 | 74,69 | |
1 | 74,69 | |||
1 | 74,69 | |||
26.04.2024 | 15:59:09,712 | 20 | 74,69 | |
20 | 74,69 | |||
20 | 74,69 | |||
26.04.2024 | 15:58:53,207 | 70 | 74,70 | |
70 | 74,70 | |||
70 | 74,70 | |||
26.04.2024 | 15:57:36,614 | 200 | 74,70 | |
200 | 74,70 | |||
200 | 74,70 | |||
26.04.2024 | 15:56:57,955 | 15 | 74,71 | |
15 | 74,71 | |||
15 | 74,71 | |||
26.04.2024 | 15:56:14,814 | 400 | 74,75 | |
400 | 74,75 | |||
400 | 74,75 | |||
26.04.2024 | 15:55:53,766 | 5 | 74,76 | |
5 | 74,76 | |||
5 | 74,76 | |||
26.04.2024 | 15:55:53,030 | 10 | 74,76 | |
10 | 74,76 | |||
10 | 74,76 | |||
26.04.2024 | 15:55:45,413 | 130 | 74,78 | |
130 | 74,78 | |||
130 | 74,78 | |||
26.04.2024 | 15:55:21,945 | 370 | 74,77 | |
370 | 74,77 | |||
370 | 74,77 | |||
26.04.2024 | 15:55:15,985 | 20 | 74,78 | |
20 | 74,78 | |||
20 | 74,78 | |||
26.04.2024 | 15:55:07,411 | 285 | 74,76 | |
285 | 74,76 | |||
285 | 74,76 | |||
26.04.2024 | 15:55:03,074 | 15 | 74,76 | |
15 | 74,76 | |||
15 | 74,76 | |||
26.04.2024 | 15:55:02,886 | 250 | 74,75 | |
250 | 74,75 | |||
250 | 74,75 | |||
26.04.2024 | 15:54:49,359 | 1 000 | 74,74 | |
1 000 | 74,74 | |||
1 000 | 74,74 | |||
26.04.2024 | 15:52:18,273 | 20 | 74,68 | |
20 | 74,68 | |||
20 | 74,68 | |||
26.04.2024 | 15:52:16,324 | 5 | 74,70 | |
5 | 74,70 | |||
5 | 74,70 | |||
26.04.2024 | 15:51:05,572 | 5 | 74,73 | |
5 | 74,73 | |||
5 | 74,73 | |||
26.04.2024 | 15:50:49,082 | 100 | 74,72 | |
100 | 74,72 | |||
100 | 74,72 | |||
26.04.2024 | 15:50:40,359 | 580 | 74,70 | |
580 | 74,70 | |||
580 | 74,70 | |||
26.04.2024 | 15:50:24,456 | 28 | 74,69 | |
28 | 74,69 | |||
28 | 74,69 | |||
26.04.2024 | 15:50:10,590 | 50 | 74,67 | |
50 | 74,67 | |||
50 | 74,67 | |||
26.04.2024 | 15:49:33,088 | 5 | 74,66 | |
5 | 74,66 | |||
5 | 74,66 | |||
26.04.2024 | 15:48:22,834 | 601 | 74,62 | |
601 | 74,62 | |||
601 | 74,62 | |||
26.04.2024 | 15:47:44,856 | 200 | 74,59 | |
200 | 74,59 | |||
200 | 74,59 | |||
26.04.2024 | 15:46:19,018 | 100 | 74,57 | |
100 | 74,57 | |||
100 | 74,57 | |||
26.04.2024 | 15:45:49,572 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
26.04.2024 | 15:45:23,995 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
26.04.2024 | 15:44:48,370 | 2 | 74,60 | |
2 | 74,60 | |||
2 | 74,60 | |||
26.04.2024 | 15:43:51,608 | 250 | 74,60 | |
250 | 74,60 | |||
250 | 74,60 | |||
26.04.2024 | 15:43:50,367 | 500 | 74,60 | |
500 | 74,60 | |||
500 | 74,60 | |||
26.04.2024 | 15:43:31,597 | 700 | 74,60 | |
700 | 74,60 | |||
700 | 74,60 | |||
26.04.2024 | 15:42:07,180 | 8 | 74,54 | |
8 | 74,54 | |||
8 | 74,54 | |||
26.04.2024 | 15:41:04,777 | 120 | 74,56 | |
120 | 74,56 | |||
120 | 74,56 | |||
26.04.2024 | 15:40:07,242 | 4 | 74,60 | |
4 | 74,60 | |||
4 | 74,60 | |||
26.04.2024 | 15:38:08,708 | 400 | 74,60 | |
400 | 74,60 | |||
400 | 74,60 | |||
26.04.2024 | 15:37:57,603 | 700 | 74,60 | |
700 | 74,60 | |||
700 | 74,60 | |||
26.04.2024 | 15:37:57,427 | 500 | 74,60 | |
500 | 74,60 | |||
500 | 74,60 | |||
26.04.2024 | 15:37:55,572 | 700 | 74,60 | |
700 | 74,60 | |||
700 | 74,60 | |||
26.04.2024 | 15:37:48,650 | 600 | 74,60 | |
600 | 74,60 | |||
600 | 74,60 | |||
26.04.2024 | 15:37:48,617 | 600 | 74,60 | |
600 | 74,60 | |||
600 | 74,60 | |||
26.04.2024 | 15:37:47,006 | 120 | 74,61 | |
120 | 74,61 | |||
120 | 74,61 | |||
26.04.2024 | 15:37:26,066 | 700 | 74,62 | |
700 | 74,62 | |||
700 | 74,62 | |||
26.04.2024 | 15:37:19,896 | 700 | 74,62 | |
700 | 74,62 | |||
700 | 74,62 | |||
26.04.2024 | 15:36:32,750 | 159 | 74,60 | |
159 | 74,60 | |||
159 | 74,60 | |||
26.04.2024 | 15:36:27,356 | 500 | 74,60 | |
441 | 74,60 | |||
500 | 74,60 | |||
59 | 74,60 | |||
26.04.2024 | 15:36:23,906 | 3 | 74,58 | |
3 | 74,58 | |||
3 | 74,58 | |||
26.04.2024 | 15:36:21,922 | 1 | 74,58 | |
1 | 74,58 | |||
1 | 74,58 | |||
26.04.2024 | 15:36:06,848 | 2 | 74,59 | |
2 | 74,59 | |||
2 | 74,59 | |||
26.04.2024 | 15:36:05,687 | 200 | 74,58 | |
200 | 74,58 | |||
200 | 74,58 | |||
26.04.2024 | 15:35:40,030 | 80 | 74,56 | |
80 | 74,56 | |||
80 | 74,56 | |||
26.04.2024 | 15:35:19,931 | 200 | 74,56 | |
200 | 74,56 | |||
200 | 74,56 | |||
26.04.2024 | 15:35:00,728 | 30 | 74,53 | |
30 | 74,53 | |||
30 | 74,53 | |||
26.04.2024 | 15:33:14,883 | 1 | 74,48 | |
1 | 74,48 | |||
1 | 74,48 | |||
26.04.2024 | 15:33:07,007 | 4 | 74,49 | |
4 | 74,49 | |||
4 | 74,49 | |||
26.04.2024 | 15:32:53,719 | 200 | 74,47 | |
200 | 74,47 | |||
200 | 74,47 | |||
26.04.2024 | 15:32:11,267 | 200 | 74,42 | |
200 | 74,42 | |||
200 | 74,42 | |||
26.04.2024 | 15:32:05,913 | 1 | 74,43 | |
1 | 74,43 | |||
1 | 74,43 | |||
26.04.2024 | 15:30:30,163 | 100 | 74,40 | |
100 | 74,40 | |||
100 | 74,40 | |||
26.04.2024 | 15:29:37,759 | 2 000 | 74,45 | |
2 000 | 74,45 | |||
2 000 | 74,45 | |||
26.04.2024 | 15:29:29,049 | 500 | 74,43 | |
500 | 74,43 | |||
500 | 74,43 | |||
26.04.2024 | 15:29:26,446 | 500 | 74,43 | |
500 | 74,43 | |||
500 | 74,43 | |||
26.04.2024 | 15:29:14,518 | 27 | 74,45 | |
27 | 74,45 | |||
27 | 74,45 | |||
26.04.2024 | 15:27:29,365 | 1 | 74,53 | |
1 | 74,53 | |||
1 | 74,53 | |||
26.04.2024 | 15:27:26,861 | 7 | 74,54 | |
7 | 74,54 | |||
7 | 74,54 | |||
26.04.2024 | 15:24:16,654 | 2 | 74,48 | |
2 | 74,48 | |||
2 | 74,48 | |||
26.04.2024 | 15:23:00,426 | 200 | 74,51 | |
200 | 74,51 | |||
200 | 74,51 | |||
26.04.2024 | 15:21:13,724 | 400 | 74,50 | |
400 | 74,50 | |||
400 | 74,50 | |||
26.04.2024 | 15:20:59,873 | 300 | 74,49 | |
300 | 74,49 | |||
300 | 74,49 | |||
26.04.2024 | 15:20:45,890 | 20 | 74,48 | |
20 | 74,48 | |||
20 | 74,48 | |||
26.04.2024 | 15:20:28,267 | 150 | 74,49 | |
150 | 74,49 | |||
150 | 74,49 | |||
26.04.2024 | 15:19:47,847 | 500 | 74,43 | |
500 | 74,43 | |||
500 | 74,43 | |||
26.04.2024 | 15:19:37,045 | 70 | 74,44 | |
70 | 74,44 | |||
70 | 74,44 | |||
26.04.2024 | 15:16:45,423 | 100 | 74,41 | |
100 | 74,41 | |||
100 | 74,41 | |||
26.04.2024 | 15:15:36,604 | 700 | 74,41 | |
700 | 74,41 | |||
700 | 74,41 | |||
26.04.2024 | 15:15:08,021 | 454 | 74,39 | |
454 | 74,39 | |||
454 | 74,39 | |||
26.04.2024 | 15:14:54,039 | 3 | 74,39 | |
3 | 74,39 | |||
3 | 74,39 | |||
26.04.2024 | 15:13:35,990 | 70 | 74,33 | |
70 | 74,33 | |||
70 | 74,33 | |||
26.04.2024 | 15:12:45,612 | 500 | 74,35 | |
500 | 74,35 | |||
500 | 74,35 | |||
26.04.2024 | 15:12:39,757 | 500 | 74,35 | |
500 | 74,35 | |||
500 | 74,35 | |||
26.04.2024 | 15:11:50,069 | 5 | 74,39 | |
5 | 74,39 | |||
5 | 74,39 | |||
26.04.2024 | 15:11:34,850 | 500 | 74,36 | |
500 | 74,36 | |||
500 | 74,36 | |||
26.04.2024 | 15:09:51,316 | 400 | 74,39 | |
400 | 74,39 | |||
400 | 74,39 | |||
26.04.2024 | 15:09:32,487 | 6 100 | 74,42 | |
6 100 | 74,42 | |||
6 100 | 74,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00