Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
2124
68,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 09:30:22,073 | 25 | 68,14 | |
| 25 | 68,14 | |||
| 25 | 68,14 | |||
| 10.05.2024 | 09:29:56,123 | 80 | 68,13 | |
| 80 | 68,13 | |||
| 80 | 68,13 | |||
| 10.05.2024 | 09:29:34,409 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 10.05.2024 | 09:29:33,983 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 10.05.2024 | 09:29:20,008 | 700 | 68,08 | |
| 700 | 68,08 | |||
| 700 | 68,08 | |||
| 10.05.2024 | 09:29:01,827 | 25 | 68,08 | |
| 25 | 68,08 | |||
| 25 | 68,08 | |||
| 10.05.2024 | 09:29:00,316 | 700 | 68,07 | |
| 700 | 68,07 | |||
| 700 | 68,07 | |||
| 10.05.2024 | 09:28:58,186 | 15 | 68,08 | |
| 15 | 68,08 | |||
| 15 | 68,08 | |||
| 10.05.2024 | 09:28:56,543 | 40 | 68,08 | |
| 40 | 68,08 | |||
| 40 | 68,08 | |||
| 10.05.2024 | 09:28:50,879 | 460 | 68,07 | |
| 460 | 68,07 | |||
| 460 | 68,07 | |||
| 10.05.2024 | 09:28:44,278 | 15 | 68,09 | |
| 15 | 68,09 | |||
| 15 | 68,09 | |||
| 10.05.2024 | 09:28:43,821 | 250 | 68,08 | |
| 250 | 68,08 | |||
| 250 | 68,08 | |||
| 10.05.2024 | 09:28:39,141 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 10.05.2024 | 09:28:31,464 | 600 | 68,00 | |
| 585 | 68,00 | |||
| 600 | 68,00 | |||
| 15 | 68,00 | |||
| 10.05.2024 | 09:28:19,345 | 6 483 | 68,00 | |
| 26 | 68,00 | |||
| 570 | 68,00 | |||
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 1 750 | 68,00 | |||
| 15 | 68,00 | |||
| 30 | 68,00 | |||
| 6 398 | 68,00 | |||
| 9 | 68,00 | |||
| 15 | 68,00 | |||
| 4 | 68,00 | |||
| 150 | 68,00 | |||
| 85 | 68,00 | |||
| 25 | 68,00 | |||
| 117 | 68,00 | |||
| 200 | 68,00 | |||
| 100 | 68,00 | |||
| 25 | 68,00 | |||
| 200 | 68,00 | |||
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 50 | 68,00 | |||
| 30 | 68,00 | |||
| 21 | 68,00 | |||
| 20 | 68,00 | |||
| 30 | 68,00 | |||
| 5 | 68,00 | |||
| 30 | 68,00 | |||
| 20 | 68,00 | |||
| 1 | 68,00 | |||
| 22 | 68,00 | |||
| 22 | 68,00 | |||
| 70 | 68,00 | |||
| 100 | 68,00 | |||
| 200 | 68,00 | |||
| 100 | 68,00 | |||
| 36 | 68,00 | |||
| 50 | 68,00 | |||
| 15 | 68,00 | |||
| 42 | 68,00 | |||
| 5 | 68,00 | |||
| 15 | 68,00 | |||
| 25 | 68,00 | |||
| 65 | 68,00 | |||
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 150 | 68,00 | |||
| 10 | 68,00 | |||
| 50 | 68,00 | |||
| 42 | 68,00 | |||
| 75 | 68,00 | |||
| 1 | 68,00 | |||
| 72 | 68,00 | |||
| 30 | 68,00 | |||
| 143 | 68,00 | |||
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 134 | 68,00 | |||
| 20 | 68,00 | |||
| 50 | 68,00 | |||
| 44 | 68,00 | |||
| 3 | 68,00 | |||
| 15 | 68,00 | |||
| 40 | 68,00 | |||
| 10 | 68,00 | |||
| 4 | 68,00 | |||
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 50 | 68,00 | |||
| 2 | 68,00 | |||
| 15 | 68,00 | |||
| 6 | 68,00 | |||
| 50 | 68,00 | |||
| 80 | 68,00 | |||
| 12 | 68,00 | |||
| 10 | 68,00 | |||
| 300 | 68,00 | |||
| 20 | 68,00 | |||
| 35 | 68,00 | |||
| 7 | 68,00 | |||
| 5 | 68,00 | |||
| 25 | 68,00 | |||
| 10.05.2024 | 09:27:55,236 | 1 840 | 68,01 | |
| 1 840 | 68,01 | |||
| 10 | 68,01 | |||
| 1 819 | 68,01 | |||
| 11 | 68,01 | |||
| 10.05.2024 | 09:27:50,553 | 2 100 | 68,03 | |
| 100 | 68,03 | |||
| 2 000 | 68,03 | |||
| 2 100 | 68,03 | |||
| 10.05.2024 | 09:27:27,639 | 10 | 68,05 | |
| 10 | 68,05 | |||
| 10 | 68,05 | |||
| 10.05.2024 | 09:27:02,708 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 10.05.2024 | 09:26:56,125 | 100 | 68,04 | |
| 15 | 68,04 | |||
| 85 | 68,04 | |||
| 100 | 68,04 | |||
| 10.05.2024 | 09:26:55,943 | 155 | 68,05 | |
| 30 | 68,05 | |||
| 155 | 68,05 | |||
| 85 | 68,05 | |||
| 40 | 68,05 | |||
| 10.05.2024 | 09:26:50,036 | 50 | 68,06 | |
| 50 | 68,06 | |||
| 50 | 68,06 | |||
| 10.05.2024 | 09:26:28,883 | 800 | 68,11 | |
| 800 | 68,11 | |||
| 800 | 68,11 | |||
| 10.05.2024 | 09:26:11,681 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 10.05.2024 | 09:25:08,894 | 15 | 68,11 | |
| 15 | 68,11 | |||
| 15 | 68,11 | |||
| 10.05.2024 | 09:24:54,765 | 20 | 68,11 | |
| 20 | 68,11 | |||
| 20 | 68,11 | |||
| 10.05.2024 | 09:24:54,097 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 10.05.2024 | 09:24:23,929 | 200 | 68,09 | |
| 200 | 68,09 | |||
| 200 | 68,09 | |||
| 10.05.2024 | 09:24:16,071 | 500 | 68,09 | |
| 500 | 68,09 | |||
| 500 | 68,09 | |||
| 10.05.2024 | 09:23:42,657 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 10.05.2024 | 09:23:39,915 | 32 | 68,10 | |
| 32 | 68,10 | |||
| 25 | 68,10 | |||
| 7 | 68,10 | |||
| 10.05.2024 | 09:23:38,285 | 43 | 68,11 | |
| 43 | 68,11 | |||
| 43 | 68,11 | |||
| 10.05.2024 | 09:23:26,954 | 250 | 68,12 | |
| 250 | 68,12 | |||
| 250 | 68,12 | |||
| 10.05.2024 | 09:23:22,282 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 10.05.2024 | 09:23:09,059 | 30 | 68,13 | |
| 30 | 68,13 | |||
| 30 | 68,13 | |||
| 10.05.2024 | 09:23:08,782 | 250 | 68,13 | |
| 200 | 68,13 | |||
| 250 | 68,13 | |||
| 50 | 68,13 | |||
| 10.05.2024 | 09:22:59,951 | 2 744 | 68,10 | |
| 1 500 | 68,10 | |||
| 1 244 | 68,10 | |||
| 775 | 68,10 | |||
| 1 944 | 68,10 | |||
| 25 | 68,10 | |||
| 10.05.2024 | 09:22:43,007 | 500 | 68,10 | |
| 500 | 68,10 | |||
| 500 | 68,10 | |||
| 10.05.2024 | 09:22:25,102 | 10 | 68,12 | |
| 10 | 68,12 | |||
| 10 | 68,12 | |||
| 10.05.2024 | 09:22:22,776 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 10.05.2024 | 09:22:16,300 | 40 | 68,12 | |
| 40 | 68,12 | |||
| 40 | 68,12 | |||
| 10.05.2024 | 09:22:14,198 | 371 | 68,12 | |
| 60 | 68,12 | |||
| 10 | 68,12 | |||
| 371 | 68,12 | |||
| 70 | 68,12 | |||
| 206 | 68,12 | |||
| 25 | 68,12 | |||
| 10.05.2024 | 09:21:22,072 | 500 | 68,10 | |
| 500 | 68,10 | |||
| 364 | 68,10 | |||
| 136 | 68,10 | |||
| 10.05.2024 | 09:21:21,172 | 500 | 68,10 | |
| 100 | 68,10 | |||
| 500 | 68,10 | |||
| 370 | 68,10 | |||
| 15 | 68,10 | |||
| 10 | 68,10 | |||
| 5 | 68,10 | |||
| 10.05.2024 | 09:21:20,267 | 50 | 68,11 | |
| 50 | 68,11 | |||
| 50 | 68,11 | |||
| 10.05.2024 | 09:21:20,091 | 490 | 68,13 | |
| 490 | 68,13 | |||
| 490 | 68,13 | |||
| 10.05.2024 | 09:21:13,291 | 800 | 68,13 | |
| 800 | 68,13 | |||
| 800 | 68,13 | |||
| 10.05.2024 | 09:21:10,741 | 360 | 68,12 | |
| 360 | 68,12 | |||
| 360 | 68,12 | |||
| 10.05.2024 | 09:21:04,938 | 40 | 68,15 | |
| 40 | 68,15 | |||
| 40 | 68,15 | |||
| 10.05.2024 | 09:20:10,662 | 18 | 68,16 | |
| 18 | 68,16 | |||
| 18 | 68,16 | |||
| 10.05.2024 | 09:20:00,656 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 10.05.2024 | 09:19:49,626 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 10.05.2024 | 09:19:11,250 | 50 | 68,14 | |
| 50 | 68,14 | |||
| 50 | 68,14 | |||
| 10.05.2024 | 09:19:09,171 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 10.05.2024 | 09:19:05,085 | 8 | 68,12 | |
| 8 | 68,12 | |||
| 8 | 68,12 | |||
| 10.05.2024 | 09:19:04,393 | 60 | 68,12 | |
| 60 | 68,12 | |||
| 60 | 68,12 | |||
| 10.05.2024 | 09:18:48,752 | 14 | 68,13 | |
| 14 | 68,13 | |||
| 14 | 68,13 | |||
| 10.05.2024 | 09:18:44,533 | 160 | 68,15 | |
| 20 | 68,15 | |||
| 50 | 68,15 | |||
| 10 | 68,15 | |||
| 160 | 68,15 | |||
| 30 | 68,15 | |||
| 50 | 68,15 | |||
| 10.05.2024 | 09:18:35,823 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 10.05.2024 | 09:18:34,296 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 10.05.2024 | 09:18:32,289 | 15 | 68,18 | |
| 15 | 68,18 | |||
| 15 | 68,18 | |||
| 10.05.2024 | 09:18:30,983 | 650 | 68,18 | |
| 650 | 68,18 | |||
| 650 | 68,18 | |||
| 10.05.2024 | 09:18:27,955 | 800 | 68,18 | |
| 800 | 68,18 | |||
| 800 | 68,18 | |||
| 10.05.2024 | 09:18:21,587 | 7 | 68,18 | |
| 7 | 68,18 | |||
| 7 | 68,18 | |||
| 10.05.2024 | 09:18:21,262 | 40 | 68,18 | |
| 40 | 68,18 | |||
| 40 | 68,18 | |||
| 10.05.2024 | 09:18:18,884 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 10.05.2024 | 09:18:07,417 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 10.05.2024 | 09:18:04,990 | 10 | 68,17 | |
| 10 | 68,17 | |||
| 10 | 68,17 | |||
| 10.05.2024 | 09:18:04,890 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 10.05.2024 | 09:17:53,405 | 1 002 | 68,20 | |
| 50 | 68,20 | |||
| 100 | 68,20 | |||
| 1 002 | 68,20 | |||
| 1 | 68,20 | |||
| 550 | 68,20 | |||
| 87 | 68,20 | |||
| 15 | 68,20 | |||
| 100 | 68,20 | |||
| 60 | 68,20 | |||
| 39 | 68,20 | |||
| 10.05.2024 | 09:17:49,273 | 1 000 | 68,25 | |
| 1 000 | 68,25 | |||
| 1 000 | 68,25 | |||
| 10.05.2024 | 09:16:42,850 | 40 | 68,27 | |
| 40 | 68,27 | |||
| 40 | 68,27 | |||
| 10.05.2024 | 09:16:40,957 | 115 | 68,27 | |
| 115 | 68,27 | |||
| 115 | 68,27 | |||
| 10.05.2024 | 09:16:15,749 | 20 | 68,27 | |
| 20 | 68,27 | |||
| 20 | 68,27 | |||
| 10.05.2024 | 09:16:14,026 | 50 | 68,27 | |
| 50 | 68,27 | |||
| 50 | 68,27 | |||
| 10.05.2024 | 09:16:13,109 | 250 | 68,25 | |
| 100 | 68,25 | |||
| 50 | 68,25 | |||
| 100 | 68,25 | |||
| 250 | 68,25 | |||
| 10.05.2024 | 09:16:11,877 | 100 | 68,27 | |
| 100 | 68,27 | |||
| 100 | 68,27 | |||
| 10.05.2024 | 09:15:52,797 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 10.05.2024 | 09:15:50,701 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 10.05.2024 | 09:15:48,258 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 10.05.2024 | 09:15:27,417 | 100 | 68,33 | |
| 100 | 68,33 | |||
| 100 | 68,33 | |||
| 10.05.2024 | 09:15:21,344 | 30 | 68,28 | |
| 30 | 68,28 | |||
| 30 | 68,28 | |||
| 10.05.2024 | 09:14:47,691 | 200 | 68,26 | |
| 200 | 68,26 | |||
| 200 | 68,26 | |||
| 10.05.2024 | 09:14:32,299 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 10.05.2024 | 09:14:29,758 | 150 | 68,28 | |
| 150 | 68,28 | |||
| 150 | 68,28 | |||
| 10.05.2024 | 09:14:27,487 | 30 | 68,30 | |
| 30 | 68,30 | |||
| 30 | 68,30 | |||
| 10.05.2024 | 09:14:27,099 | 100 | 68,26 | |
| 50 | 68,26 | |||
| 100 | 68,26 | |||
| 50 | 68,26 | |||
| 10.05.2024 | 09:14:26,999 | 35 | 68,28 | |
| 35 | 68,28 | |||
| 35 | 68,28 | |||
| 10.05.2024 | 09:14:26,812 | 9 | 68,30 | |
| 9 | 68,30 | |||
| 9 | 68,30 | |||
| 10.05.2024 | 09:14:18,756 | 6 317 | 68,30 | |
| 14 | 68,30 | |||
| 150 | 68,30 | |||
| 3 585 | 68,30 | |||
| 2 000 | 68,30 | |||
| 20 | 68,30 | |||
| 732 | 68,30 | |||
| 6 118 | 68,30 | |||
| 15 | 68,30 | |||
| 10.05.2024 | 09:14:08,952 | 4 632 | 68,30 | |
| 400 | 68,30 | |||
| 500 | 68,30 | |||
| 500 | 68,30 | |||
| 732 | 68,30 | |||
| 2 000 | 68,30 | |||
| 4 632 | 68,30 | |||
| 500 | 68,30 | |||
| 10.05.2024 | 09:13:31,840 | 500 | 68,30 | |
| 5 | 68,30 | |||
| 100 | 68,30 | |||
| 210 | 68,30 | |||
| 25 | 68,30 | |||
| 40 | 68,30 | |||
| 70 | 68,30 | |||
| 500 | 68,30 | |||
| 50 | 68,30 | |||
| 10.05.2024 | 09:12:54,334 | 50 | 68,36 | |
| 50 | 68,36 | |||
| 50 | 68,36 | |||
| 10.05.2024 | 09:12:49,846 | 29 | 68,36 | |
| 29 | 68,36 | |||
| 29 | 68,36 | |||
| 10.05.2024 | 09:12:43,603 | 60 | 68,35 | |
| 50 | 68,35 | |||
| 60 | 68,35 | |||
| 10 | 68,35 | |||
| 10.05.2024 | 09:12:20,257 | 7 | 68,38 | |
| 7 | 68,38 | |||
| 7 | 68,38 | |||
| 10.05.2024 | 09:12:10,900 | 50 | 68,36 | |
| 50 | 68,36 | |||
| 50 | 68,36 | |||
| 10.05.2024 | 09:12:07,233 | 50 | 68,37 | |
| 50 | 68,37 | |||
| 50 | 68,37 | |||
| 10.05.2024 | 09:12:02,255 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 10.05.2024 | 09:12:00,984 | 10 | 68,39 | |
| 10 | 68,39 | |||
| 10 | 68,39 | |||
| 10.05.2024 | 09:12:00,920 | 150 | 68,39 | |
| 150 | 68,39 | |||
| 150 | 68,39 | |||
| 10.05.2024 | 09:11:54,803 | 70 | 68,39 | |
| 70 | 68,39 | |||
| 70 | 68,39 | |||
| 10.05.2024 | 09:11:38,251 | 40 | 68,37 | |
| 40 | 68,37 | |||
| 40 | 68,37 | |||
| 10.05.2024 | 09:11:27,450 | 145 | 68,35 | |
| 145 | 68,35 | |||
| 145 | 68,35 | |||
| 10.05.2024 | 09:11:15,531 | 467 | 68,36 | |
| 467 | 68,36 | |||
| 467 | 68,36 | |||
| 10.05.2024 | 09:11:12,159 | 74 | 68,39 | |
| 74 | 68,39 | |||
| 74 | 68,39 | |||
| 10.05.2024 | 09:11:09,041 | 50 | 68,37 | |
| 50 | 68,37 | |||
| 50 | 68,37 | |||
| 10.05.2024 | 09:10:54,449 | 300 | 68,35 | |
| 300 | 68,35 | |||
| 100 | 68,35 | |||
| 200 | 68,35 | |||
| 10.05.2024 | 09:10:25,629 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 10.05.2024 | 09:10:24,191 | 100 | 68,39 | |
| 100 | 68,39 | |||
| 100 | 68,39 | |||
| 10.05.2024 | 09:10:07,790 | 60 | 68,40 | |
| 60 | 68,40 | |||
| 60 | 68,40 | |||
| 10.05.2024 | 09:10:00,478 | 5 | 68,40 | |
| 5 | 68,40 | |||
| 5 | 68,40 | |||
| 10.05.2024 | 09:09:48,706 | 90 | 68,42 | |
| 90 | 68,42 | |||
| 90 | 68,42 | |||
| 10.05.2024 | 09:09:27,070 | 20 | 68,41 | |
| 20 | 68,41 | |||
| 20 | 68,41 | |||
| 10.05.2024 | 09:09:17,417 | 500 | 68,41 | |
| 500 | 68,41 | |||
| 500 | 68,41 | |||
| 10.05.2024 | 09:09:14,288 | 500 | 68,41 | |
| 500 | 68,41 | |||
| 500 | 68,41 | |||
| 10.05.2024 | 09:09:12,477 | 151 | 68,38 | |
| 2 | 68,38 | |||
| 151 | 68,38 | |||
| 149 | 68,38 | |||
| 10.05.2024 | 09:09:06,525 | 149 | 68,41 | |
| 149 | 68,41 | |||
| 149 | 68,41 | |||
| 10.05.2024 | 09:09:03,543 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 10.05.2024 | 09:08:54,535 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 10.05.2024 | 09:08:53,691 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 10.05.2024 | 09:08:43,405 | 10 | 68,43 | |
| 10 | 68,43 | |||
| 10 | 68,43 | |||
| 10.05.2024 | 09:08:34,772 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 10.05.2024 | 09:08:33,758 | 84 | 68,43 | |
| 84 | 68,43 | |||
| 84 | 68,43 | |||
| 10.05.2024 | 09:08:32,827 | 50 | 68,43 | |
| 50 | 68,43 | |||
| 50 | 68,43 | |||
| 10.05.2024 | 09:08:11,737 | 60 | 68,48 | |
| 60 | 68,48 | |||
| 60 | 68,48 | |||
| 10.05.2024 | 09:07:57,051 | 452 | 68,42 | |
| 452 | 68,42 | |||
| 452 | 68,42 | |||
| 10.05.2024 | 09:07:48,975 | 30 | 68,42 | |
| 30 | 68,42 | |||
| 30 | 68,42 | |||
| 10.05.2024 | 09:07:46,551 | 250 | 68,40 | |
| 250 | 68,40 | |||
| 250 | 68,40 | |||
| 10.05.2024 | 09:07:34,272 | 39 | 68,40 | |
| 39 | 68,40 | |||
| 39 | 68,40 | |||
| 10.05.2024 | 09:07:30,516 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 10.05.2024 | 09:07:29,121 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 10.05.2024 | 09:07:28,721 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 10.05.2024 | 09:07:28,511 | 150 | 68,40 | |
| 150 | 68,40 | |||
| 150 | 68,40 | |||
| 10.05.2024 | 09:07:26,181 | 15 | 68,37 | |
| 15 | 68,37 | |||
| 15 | 68,37 | |||
| 10.05.2024 | 09:07:10,767 | 200 | 68,39 | |
| 200 | 68,39 | |||
| 200 | 68,39 | |||
| 10.05.2024 | 09:07:10,645 | 800 | 68,39 | |
| 800 | 68,39 | |||
| 800 | 68,39 | |||
| 10.05.2024 | 09:07:09,611 | 20 | 68,40 | |
| 20 | 68,40 | |||
| 20 | 68,40 | |||
| 10.05.2024 | 09:07:03,887 | 131 | 68,40 | |
| 124 | 68,40 | |||
| 131 | 68,40 | |||
| 7 | 68,40 | |||
| 10.05.2024 | 09:07:01,260 | 172 | 68,40 | |
| 50 | 68,40 | |||
| 101 | 68,40 | |||
| 172 | 68,40 | |||
| 20 | 68,40 | |||
| 1 | 68,40 | |||
| 10.05.2024 | 09:06:27,157 | 3 250 | 68,42 | |
| 3 230 | 68,42 | |||
| 20 | 68,42 | |||
| 732 | 68,42 | |||
| 2 518 | 68,42 | |||
| 10.05.2024 | 09:06:16,837 | 500 | 68,42 | |
| 500 | 68,42 | |||
| 500 | 68,42 | |||
| 10.05.2024 | 09:06:03,245 | 635 | 68,41 | |
| 635 | 68,41 | |||
| 635 | 68,41 | |||
| 10.05.2024 | 09:06:00,779 | 300 | 68,42 | |
| 300 | 68,42 | |||
| 300 | 68,42 | |||
| 10.05.2024 | 09:05:47,065 | 500 | 68,39 | |
| 500 | 68,39 | |||
| 500 | 68,39 | |||
| 10.05.2024 | 09:05:43,521 | 200 | 68,39 | |
| 200 | 68,39 | |||
| 200 | 68,39 | |||
| 10.05.2024 | 09:05:36,956 | 500 | 68,37 | |
| 500 | 68,37 | |||
| 500 | 68,37 | |||
| 10.05.2024 | 09:05:36,826 | 500 | 68,37 | |
| 500 | 68,37 | |||
| 500 | 68,37 | |||
| 10.05.2024 | 09:05:36,693 | 20 | 68,39 | |
| 20 | 68,39 | |||
| 20 | 68,39 | |||
| 10.05.2024 | 09:05:34,295 | 500 | 68,39 | |
| 500 | 68,39 | |||
| 500 | 68,39 | |||
| 10.05.2024 | 09:05:28,465 | 389 | 68,40 | |
| 389 | 68,40 | |||
| 45 | 68,40 | |||
| 73 | 68,40 | |||
| 5 | 68,40 | |||
| 200 | 68,40 | |||
| 66 | 68,40 | |||
| 10.05.2024 | 09:05:26,433 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 10.05.2024 | 09:05:22,006 | 146 | 68,48 | |
| 20 | 68,48 | |||
| 14 | 68,48 | |||
| 4 | 68,48 | |||
| 15 | 68,48 | |||
| 8 | 68,48 | |||
| 146 | 68,48 | |||
| 15 | 68,48 | |||
| 50 | 68,48 | |||
| 10 | 68,48 | |||
| 10 | 68,48 | |||
| 10.05.2024 | 09:05:21,842 | 5 | 68,50 | |
| 5 | 68,50 | |||
| 5 | 68,50 | |||
| 10.05.2024 | 09:05:21,827 | 100 | 68,48 | |
| 3 | 68,48 | |||
| 10 | 68,48 | |||
| 7 | 68,48 | |||
| 100 | 68,48 | |||
| 50 | 68,48 | |||
| 30 | 68,48 | |||
| 10.05.2024 | 09:04:44,182 | 18 | 68,50 | |
| 18 | 68,50 | |||
| 18 | 68,50 | |||
| 10.05.2024 | 09:04:42,324 | 500 | 68,50 | |
| 500 | 68,50 | |||
| 500 | 68,50 | |||
| 10.05.2024 | 09:04:37,713 | 110 | 68,50 | |
| 10 | 68,50 | |||
| 110 | 68,50 | |||
| 100 | 68,50 | |||
| 10.05.2024 | 09:04:17,114 | 487 | 68,50 | |
| 8 | 68,50 | |||
| 25 | 68,50 | |||
| 9 | 68,50 | |||
| 2 | 68,50 | |||
| 60 | 68,50 | |||
| 111 | 68,50 | |||
| 30 | 68,50 | |||
| 5 | 68,50 | |||
| 487 | 68,50 | |||
| 100 | 68,50 | |||
| 30 | 68,50 | |||
| 14 | 68,50 | |||
| 50 | 68,50 | |||
| 20 | 68,50 | |||
| 15 | 68,50 | |||
| 8 | 68,50 | |||
| 10.05.2024 | 09:04:16,998 | 5 | 68,51 | |
| 5 | 68,51 | |||
| 5 | 68,51 | |||
| 10.05.2024 | 09:04:16,869 | 50 | 68,55 | |
| 10 | 68,55 | |||
| 50 | 68,55 | |||
| 40 | 68,55 | |||
| 10.05.2024 | 09:04:16,697 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 297 | 68,60 | |||
| 3 | 68,60 | |||
| 10.05.2024 | 09:03:41,670 | 6 964 | 68,60 | |
| 10 | 68,60 | |||
| 2 000 | 68,60 | |||
| 4 964 | 68,60 | |||
| 300 | 68,60 | |||
| 6 654 | 68,60 | |||
| 10.05.2024 | 09:03:31,551 | 500 | 68,60 | |
| 500 | 68,60 | |||
| 46 | 68,60 | |||
| 24 | 68,60 | |||
| 30 | 68,60 | |||
| 400 | 68,60 | |||
| 10.05.2024 | 09:03:31,392 | 2 403 | 68,61 | |
| 1 | 68,61 | |||
| 2 400 | 68,61 | |||
| 403 | 68,61 | |||
| 2 000 | 68,61 | |||
| 1 | 68,61 | |||
| 1 | 68,61 | |||
| 10.05.2024 | 09:02:58,818 | 500 | 68,61 | |
| 500 | 68,61 | |||
| 500 | 68,61 | |||
| 10.05.2024 | 09:02:58,679 | 100 | 68,61 | |
| 100 | 68,61 | |||
| 100 | 68,61 | |||
| 10.05.2024 | 09:02:40,323 | 20 | 68,59 | |
| 12 | 68,59 | |||
| 8 | 68,59 | |||
| 20 | 68,59 | |||
| 10.05.2024 | 09:02:33,864 | 250 | 68,61 | |
| 250 | 68,61 | |||
| 250 | 68,61 | |||
| 10.05.2024 | 09:02:18,764 | 50 | 68,63 | |
| 50 | 68,63 | |||
| 50 | 68,63 | |||
| 10.05.2024 | 09:02:06,958 | 50 | 68,66 | |
| 50 | 68,66 | |||
| 50 | 68,66 | |||
| 10.05.2024 | 09:01:50,986 | 46 | 68,71 | |
| 46 | 68,71 | |||
| 46 | 68,71 | |||
| 10.05.2024 | 09:01:32,561 | 20 | 68,63 | |
| 20 | 68,63 | |||
| 20 | 68,63 | |||
| 10.05.2024 | 09:01:29,397 | 44 | 68,63 | |
| 44 | 68,63 | |||
| 44 | 68,63 | |||
| 10.05.2024 | 09:01:25,540 | 10 | 68,65 | |
| 10 | 68,65 | |||
| 10 | 68,65 | |||
| 10.05.2024 | 09:01:16,804 | 5 | 68,72 | |
| 5 | 68,72 | |||
| 5 | 68,72 | |||
| 10.05.2024 | 09:01:15,507 | 300 | 68,72 | |
| 300 | 68,72 | |||
| 300 | 68,72 | |||
| 10.05.2024 | 09:00:55,439 | 60 | 68,69 | |
| 60 | 68,69 | |||
| 60 | 68,69 | |||
| 10.05.2024 | 09:00:51,149 | 3 | 68,69 | |
| 3 | 68,69 | |||
| 3 | 68,69 | |||
| 10.05.2024 | 09:00:22,973 | 10 | 68,74 | |
| 10 | 68,74 | |||
| 10 | 68,74 | |||
| 10.05.2024 | 09:00:20,429 | 16 | 68,76 | |
| 15 | 68,76 | |||
| 16 | 68,76 | |||
| 1 | 68,76 | |||
| 10.05.2024 | 08:59:05,557 | 466 | 68,61 | |
| 366 | 68,61 | |||
| 100 | 68,61 | |||
| 466 | 68,61 | |||
| 10.05.2024 | 08:59:01,900 | 1 454 | 68,61 | |
| 1 454 | 68,61 | |||
| 1 454 | 68,61 | |||
| 10.05.2024 | 08:58:52,246 | 150 | 68,65 | |
| 50 | 68,65 | |||
| 150 | 68,65 | |||
| 100 | 68,65 | |||
| 10.05.2024 | 08:58:40,138 | 390 | 68,70 | |
| 390 | 68,70 | |||
| 50 | 68,70 | |||
| 240 | 68,70 | |||
| 100 | 68,70 | |||
| 10.05.2024 | 08:58:13,636 | 340 | 68,71 | |
| 40 | 68,71 | |||
| 300 | 68,71 | |||
| 340 | 68,71 | |||
| 10.05.2024 | 08:57:51,780 | 6 | 68,76 | |
| 6 | 68,76 | |||
| 6 | 68,76 | |||
| 10.05.2024 | 08:57:36,447 | 150 | 68,76 | |
| 150 | 68,76 | |||
| 150 | 68,76 | |||
| 10.05.2024 | 08:57:34,612 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 10.05.2024 | 08:57:30,625 | 36 | 68,76 | |
| 36 | 68,76 | |||
| 36 | 68,76 | |||
| 10.05.2024 | 08:57:25,521 | 250 | 68,76 | |
| 250 | 68,76 | |||
| 250 | 68,76 | |||
| 10.05.2024 | 08:57:24,116 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 10.05.2024 | 08:57:19,739 | 20 | 68,76 | |
| 20 | 68,76 | |||
| 20 | 68,76 | |||
| 10.05.2024 | 08:57:19,188 | 19 | 68,71 | |
| 19 | 68,71 | |||
| 19 | 68,71 | |||
| 10.05.2024 | 08:57:15,052 | 190 | 68,71 | |
| 190 | 68,71 | |||
| 190 | 68,71 | |||
| 10.05.2024 | 08:57:07,426 | 20 | 68,76 | |
| 20 | 68,76 | |||
| 20 | 68,76 | |||
| 10.05.2024 | 08:56:53,839 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 10.05.2024 | 08:56:47,603 | 8 | 68,76 | |
| 8 | 68,76 | |||
| 8 | 68,76 | |||
| 10.05.2024 | 08:56:46,199 | 2 | 68,76 | |
| 2 | 68,76 | |||
| 2 | 68,76 | |||
| 10.05.2024 | 08:56:26,298 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 10.05.2024 | 08:56:23,648 | 30 | 68,76 | |
| 30 | 68,76 | |||
| 30 | 68,76 | |||
| 10.05.2024 | 08:56:21,503 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 10.05.2024 | 08:55:49,452 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 10.05.2024 | 08:55:01,201 | 20 | 68,76 | |
| 20 | 68,76 | |||
| 20 | 68,76 | |||
| 10.05.2024 | 08:54:45,785 | 50 | 68,76 | |
| 50 | 68,76 | |||
| 50 | 68,76 | |||
| 10.05.2024 | 08:54:40,567 | 10 | 68,76 | |
| 10 | 68,76 | |||
| 10 | 68,76 | |||
| 10.05.2024 | 08:54:35,027 | 5 | 68,76 | |
| 5 | 68,76 | |||
| 5 | 68,76 | |||
| 10.05.2024 | 08:54:13,296 | 215 | 68,76 | |
| 215 | 68,76 | |||
| 15 | 68,76 | |||
| 200 | 68,76 | |||
| 10.05.2024 | 08:54:10,105 | 300 | 68,76 | |
| 300 | 68,76 | |||
| 300 | 68,76 | |||
| 10.05.2024 | 08:54:00,404 | 57 | 68,76 | |
| 50 | 68,76 | |||
| 57 | 68,76 | |||
| 7 | 68,76 | |||
| 10.05.2024 | 08:53:06,198 | 125 | 68,76 | |
| 125 | 68,76 | |||
| 125 | 68,76 | |||
| 10.05.2024 | 08:52:50,427 | 165 | 68,76 | |
| 165 | 68,76 | |||
| 165 | 68,76 | |||
| 10.05.2024 | 08:52:50,312 | 20 | 68,76 | |
| 20 | 68,76 | |||
| 20 | 68,76 | |||
| 10.05.2024 | 08:51:45,163 | 200 | 68,68 | |
| 100 | 68,68 | |||
| 100 | 68,68 | |||
| 50 | 68,68 | |||
| 35 | 68,68 | |||
| 15 | 68,68 | |||
| 100 | 68,68 | |||
| 10.05.2024 | 08:51:41,872 | 695 | 68,76 | |
| 50 | 68,76 | |||
| 346 | 68,76 | |||
| 695 | 68,76 | |||
| 100 | 68,76 | |||
| 10 | 68,76 | |||
| 25 | 68,76 | |||
| 20 | 68,76 | |||
| 144 | 68,76 | |||
| 10.05.2024 | 08:50:56,746 | 300 | 68,77 | |
| 300 | 68,77 | |||
| 300 | 68,77 | |||
| 10.05.2024 | 08:50:56,676 | 300 | 68,77 | |
| 300 | 68,77 | |||
| 300 | 68,77 | |||
| 10.05.2024 | 08:50:54,267 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 10.05.2024 | 08:50:45,648 | 75 | 68,77 | |
| 75 | 68,77 | |||
| 75 | 68,77 | |||
| 10.05.2024 | 08:50:23,490 | 3 | 68,77 | |
| 3 | 68,77 | |||
| 3 | 68,77 | |||
| 10.05.2024 | 08:50:16,832 | 690 | 68,80 | |
| 1 | 68,80 | |||
| 308 | 68,80 | |||
| 381 | 68,80 | |||
| 690 | 68,80 | |||
| 10.05.2024 | 08:50:07,646 | 310 | 68,81 | |
| 10 | 68,81 | |||
| 300 | 68,81 | |||
| 310 | 68,81 | |||
| 10.05.2024 | 08:50:07,539 | 146 | 68,82 | |
| 146 | 68,82 | |||
| 146 | 68,82 | |||
| 10.05.2024 | 08:50:06,449 | 100 | 68,83 | |
| 100 | 68,83 | |||
| 100 | 68,83 | |||
| 10.05.2024 | 08:49:58,464 | 5 | 68,83 | |
| 5 | 68,83 | |||
| 5 | 68,83 | |||
| 10.05.2024 | 08:49:55,096 | 10 | 68,83 | |
| 10 | 68,83 | |||
| 10 | 68,83 | |||
| 10.05.2024 | 08:49:50,535 | 117 | 68,82 | |
| 117 | 68,82 | |||
| 117 | 68,82 | |||
| 10.05.2024 | 08:49:30,220 | 240 | 68,81 | |
| 240 | 68,81 | |||
| 240 | 68,81 | |||
| 10.05.2024 | 08:49:29,735 | 130 | 68,83 | |
| 80 | 68,83 | |||
| 50 | 68,83 | |||
| 130 | 68,83 | |||
| 10.05.2024 | 08:49:21,766 | 300 | 68,83 | |
| 300 | 68,83 | |||
| 300 | 68,83 | |||
| 10.05.2024 | 08:49:15,595 | 900 | 68,77 | |
| 900 | 68,77 | |||
| 30 | 68,77 | |||
| 870 | 68,77 | |||
| 10.05.2024 | 08:49:05,613 | 300 | 68,77 | |
| 300 | 68,77 | |||
| 300 | 68,77 | |||
| 10.05.2024 | 08:49:05,562 | 300 | 68,77 | |
| 300 | 68,77 | |||
| 300 | 68,77 | |||
| 10.05.2024 | 08:49:01,916 | 20 | 68,83 | |
| 20 | 68,83 | |||
| 20 | 68,83 | |||
| 10.05.2024 | 08:48:43,819 | 750 | 68,82 | |
| 750 | 68,82 | |||
| 750 | 68,82 | |||
| 10.05.2024 | 08:48:40,995 | 500 | 68,81 | |
| 500 | 68,81 | |||
| 500 | 68,81 | |||
| 10.05.2024 | 08:48:35,184 | 200 | 68,80 | |
| 200 | 68,80 | |||
| 200 | 68,80 | |||
| 10.05.2024 | 08:48:35,074 | 168 | 68,80 | |
| 10 | 68,80 | |||
| 168 | 68,80 | |||
| 158 | 68,80 | |||
| 10.05.2024 | 08:48:16,774 | 95 | 68,81 | |
| 95 | 68,81 | |||
| 95 | 68,81 | |||
| 10.05.2024 | 08:48:06,477 | 25 | 68,81 | |
| 25 | 68,81 | |||
| 25 | 68,81 | |||
| 10.05.2024 | 08:48:05,780 | 12 | 68,81 | |
| 12 | 68,81 | |||
| 12 | 68,81 | |||
| 10.05.2024 | 08:48:03,651 | 5 | 68,81 | |
| 5 | 68,81 | |||
| 5 | 68,81 | |||
| 10.05.2024 | 08:48:02,032 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 10.05.2024 | 08:47:30,812 | 2 | 68,81 | |
| 2 | 68,81 | |||
| 2 | 68,81 | |||
| 10.05.2024 | 08:47:12,290 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 10.05.2024 | 08:46:43,783 | 50 | 68,81 | |
| 50 | 68,81 | |||
| 50 | 68,81 | |||
| 10.05.2024 | 08:46:29,223 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 10.05.2024 | 08:46:25,692 | 6 | 68,81 | |
| 6 | 68,81 | |||
| 6 | 68,81 | |||
| 10.05.2024 | 08:46:06,459 | 50 | 68,77 | |
| 50 | 68,77 | |||
| 50 | 68,77 | |||
| 10.05.2024 | 08:45:37,455 | 10 | 68,81 | |
| 10 | 68,81 | |||
| 10 | 68,81 | |||
| 10.05.2024 | 08:45:26,574 | 10 | 68,81 | |
| 10 | 68,81 | |||
| 10 | 68,81 | |||
| 10.05.2024 | 08:44:40,872 | 16 | 68,77 | |
| 16 | 68,77 | |||
| 16 | 68,77 | |||
| 10.05.2024 | 08:44:24,451 | 200 | 68,77 | |
| 200 | 68,77 | |||
| 30 | 68,77 | |||
| 20 | 68,77 | |||
| 150 | 68,77 | |||
| 10.05.2024 | 08:44:22,423 | 15 | 68,81 | |
| 15 | 68,81 | |||
| 15 | 68,81 | |||
| 10.05.2024 | 08:44:17,017 | 20 | 68,81 | |
| 20 | 68,81 | |||
| 20 | 68,81 | |||
| 10.05.2024 | 08:44:06,293 | 30 | 68,81 | |
| 30 | 68,81 | |||
| 30 | 68,81 | |||
| 10.05.2024 | 08:43:47,373 | 200 | 68,81 | |
| 200 | 68,81 | |||
| 200 | 68,81 | |||
| 10.05.2024 | 08:43:32,878 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 10.05.2024 | 08:43:28,696 | 65 | 68,81 | |
| 65 | 68,81 | |||
| 65 | 68,81 | |||
| 10.05.2024 | 08:43:17,680 | 155 | 68,81 | |
| 155 | 68,81 | |||
| 155 | 68,81 | |||
| 10.05.2024 | 08:43:15,840 | 8 | 68,81 | |
| 8 | 68,81 | |||
| 8 | 68,81 | |||
| 10.05.2024 | 08:41:13,354 | 25 | 68,81 | |
| 25 | 68,81 | |||
| 25 | 68,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00