Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
2124
68,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 09:36:24,021 | 3 | 68,09 | |
3 | 68,09 | |||
3 | 68,09 | |||
10.05.2024 | 09:36:05,277 | 120 | 68,08 | |
120 | 68,08 | |||
120 | 68,08 | |||
10.05.2024 | 09:36:03,912 | 1 | 68,08 | |
1 | 68,08 | |||
1 | 68,08 | |||
10.05.2024 | 09:35:50,630 | 145 | 68,09 | |
145 | 68,09 | |||
145 | 68,09 | |||
10.05.2024 | 09:35:47,506 | 27 | 68,10 | |
27 | 68,10 | |||
27 | 68,10 | |||
10.05.2024 | 09:35:33,224 | 8 | 68,10 | |
8 | 68,10 | |||
8 | 68,10 | |||
10.05.2024 | 09:35:15,156 | 150 | 68,10 | |
150 | 68,10 | |||
150 | 68,10 | |||
10.05.2024 | 09:35:10,920 | 60 | 68,09 | |
60 | 68,09 | |||
60 | 68,09 | |||
10.05.2024 | 09:35:08,424 | 60 | 68,11 | |
60 | 68,11 | |||
60 | 68,11 | |||
10.05.2024 | 09:34:55,418 | 200 | 68,09 | |
200 | 68,09 | |||
200 | 68,09 | |||
10.05.2024 | 09:34:11,466 | 5 000 | 68,09 | |
5 000 | 68,09 | |||
5 000 | 68,09 | |||
10.05.2024 | 09:34:03,384 | 100 | 68,09 | |
100 | 68,09 | |||
100 | 68,09 | |||
10.05.2024 | 09:33:40,631 | 275 | 68,11 | |
275 | 68,11 | |||
275 | 68,11 | |||
10.05.2024 | 09:33:39,546 | 24 | 68,10 | |
24 | 68,10 | |||
24 | 68,10 | |||
10.05.2024 | 09:33:30,509 | 240 | 68,11 | |
240 | 68,11 | |||
240 | 68,11 | |||
10.05.2024 | 09:33:24,194 | 100 | 68,11 | |
100 | 68,11 | |||
100 | 68,11 | |||
10.05.2024 | 09:33:19,191 | 10 | 68,11 | |
10 | 68,11 | |||
10 | 68,11 | |||
10.05.2024 | 09:33:04,375 | 20 | 68,09 | |
20 | 68,09 | |||
20 | 68,09 | |||
10.05.2024 | 09:32:36,051 | 50 | 68,13 | |
50 | 68,13 | |||
50 | 68,13 | |||
10.05.2024 | 09:32:22,931 | 4 | 68,13 | |
4 | 68,13 | |||
4 | 68,13 | |||
10.05.2024 | 09:32:11,731 | 150 | 68,14 | |
150 | 68,14 | |||
150 | 68,14 | |||
10.05.2024 | 09:32:06,447 | 50 | 68,14 | |
50 | 68,14 | |||
50 | 68,14 | |||
10.05.2024 | 09:32:04,524 | 180 | 68,15 | |
70 | 68,15 | |||
80 | 68,15 | |||
180 | 68,15 | |||
30 | 68,15 | |||
10.05.2024 | 09:31:43,496 | 200 | 68,14 | |
200 | 68,14 | |||
200 | 68,14 | |||
10.05.2024 | 09:31:14,521 | 30 | 68,14 | |
30 | 68,14 | |||
30 | 68,14 | |||
10.05.2024 | 09:31:06,992 | 25 | 68,15 | |
25 | 68,15 | |||
25 | 68,15 | |||
10.05.2024 | 09:31:06,824 | 15 | 68,16 | |
15 | 68,16 | |||
15 | 68,16 | |||
10.05.2024 | 09:30:59,732 | 50 | 68,16 | |
50 | 68,16 | |||
50 | 68,16 | |||
10.05.2024 | 09:30:58,356 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
10.05.2024 | 09:30:56,318 | 100 | 68,16 | |
100 | 68,16 | |||
1 | 68,16 | |||
99 | 68,16 | |||
10.05.2024 | 09:30:28,538 | 200 | 68,16 | |
200 | 68,16 | |||
200 | 68,16 | |||
10.05.2024 | 09:30:22,073 | 25 | 68,14 | |
25 | 68,14 | |||
25 | 68,14 | |||
10.05.2024 | 09:29:56,123 | 80 | 68,13 | |
80 | 68,13 | |||
80 | 68,13 | |||
10.05.2024 | 09:29:34,409 | 100 | 68,09 | |
100 | 68,09 | |||
100 | 68,09 | |||
10.05.2024 | 09:29:33,983 | 30 | 68,10 | |
30 | 68,10 | |||
30 | 68,10 | |||
10.05.2024 | 09:29:20,008 | 700 | 68,08 | |
700 | 68,08 | |||
700 | 68,08 | |||
10.05.2024 | 09:29:01,827 | 25 | 68,08 | |
25 | 68,08 | |||
25 | 68,08 | |||
10.05.2024 | 09:29:00,316 | 700 | 68,07 | |
700 | 68,07 | |||
700 | 68,07 | |||
10.05.2024 | 09:28:58,186 | 15 | 68,08 | |
15 | 68,08 | |||
15 | 68,08 | |||
10.05.2024 | 09:28:56,543 | 40 | 68,08 | |
40 | 68,08 | |||
40 | 68,08 | |||
10.05.2024 | 09:28:50,879 | 460 | 68,07 | |
460 | 68,07 | |||
460 | 68,07 | |||
10.05.2024 | 09:28:44,278 | 15 | 68,09 | |
15 | 68,09 | |||
15 | 68,09 | |||
10.05.2024 | 09:28:43,821 | 250 | 68,08 | |
250 | 68,08 | |||
250 | 68,08 | |||
10.05.2024 | 09:28:39,141 | 15 | 68,00 | |
15 | 68,00 | |||
15 | 68,00 | |||
10.05.2024 | 09:28:31,464 | 600 | 68,00 | |
585 | 68,00 | |||
600 | 68,00 | |||
15 | 68,00 | |||
10.05.2024 | 09:28:19,345 | 6 483 | 68,00 | |
26 | 68,00 | |||
570 | 68,00 | |||
10 | 68,00 | |||
10 | 68,00 | |||
1 750 | 68,00 | |||
15 | 68,00 | |||
30 | 68,00 | |||
6 398 | 68,00 | |||
9 | 68,00 | |||
15 | 68,00 | |||
4 | 68,00 | |||
150 | 68,00 | |||
85 | 68,00 | |||
25 | 68,00 | |||
117 | 68,00 | |||
200 | 68,00 | |||
100 | 68,00 | |||
25 | 68,00 | |||
200 | 68,00 | |||
100 | 68,00 | |||
100 | 68,00 | |||
100 | 68,00 | |||
2 | 68,00 | |||
1 | 68,00 | |||
50 | 68,00 | |||
30 | 68,00 | |||
21 | 68,00 | |||
20 | 68,00 | |||
30 | 68,00 | |||
5 | 68,00 | |||
30 | 68,00 | |||
20 | 68,00 | |||
1 | 68,00 | |||
22 | 68,00 | |||
22 | 68,00 | |||
70 | 68,00 | |||
100 | 68,00 | |||
200 | 68,00 | |||
100 | 68,00 | |||
36 | 68,00 | |||
50 | 68,00 | |||
15 | 68,00 | |||
42 | 68,00 | |||
5 | 68,00 | |||
15 | 68,00 | |||
25 | 68,00 | |||
65 | 68,00 | |||
100 | 68,00 | |||
100 | 68,00 | |||
150 | 68,00 | |||
10 | 68,00 | |||
50 | 68,00 | |||
42 | 68,00 | |||
75 | 68,00 | |||
1 | 68,00 | |||
72 | 68,00 | |||
30 | 68,00 | |||
143 | 68,00 | |||
100 | 68,00 | |||
100 | 68,00 | |||
134 | 68,00 | |||
20 | 68,00 | |||
50 | 68,00 | |||
44 | 68,00 | |||
3 | 68,00 | |||
15 | 68,00 | |||
40 | 68,00 | |||
10 | 68,00 | |||
4 | 68,00 | |||
20 | 68,00 | |||
20 | 68,00 | |||
50 | 68,00 | |||
2 | 68,00 | |||
15 | 68,00 | |||
6 | 68,00 | |||
50 | 68,00 | |||
80 | 68,00 | |||
12 | 68,00 | |||
10 | 68,00 | |||
300 | 68,00 | |||
20 | 68,00 | |||
35 | 68,00 | |||
7 | 68,00 | |||
5 | 68,00 | |||
25 | 68,00 | |||
10.05.2024 | 09:27:55,236 | 1 840 | 68,01 | |
1 840 | 68,01 | |||
10 | 68,01 | |||
1 819 | 68,01 | |||
11 | 68,01 | |||
10.05.2024 | 09:27:50,553 | 2 100 | 68,03 | |
100 | 68,03 | |||
2 000 | 68,03 | |||
2 100 | 68,03 | |||
10.05.2024 | 09:27:27,639 | 10 | 68,05 | |
10 | 68,05 | |||
10 | 68,05 | |||
10.05.2024 | 09:27:02,708 | 3 | 68,05 | |
3 | 68,05 | |||
3 | 68,05 | |||
10.05.2024 | 09:26:56,125 | 100 | 68,04 | |
15 | 68,04 | |||
85 | 68,04 | |||
100 | 68,04 | |||
10.05.2024 | 09:26:55,943 | 155 | 68,05 | |
30 | 68,05 | |||
155 | 68,05 | |||
85 | 68,05 | |||
40 | 68,05 | |||
10.05.2024 | 09:26:50,036 | 50 | 68,06 | |
50 | 68,06 | |||
50 | 68,06 | |||
10.05.2024 | 09:26:28,883 | 800 | 68,11 | |
800 | 68,11 | |||
800 | 68,11 | |||
10.05.2024 | 09:26:11,681 | 10 | 68,14 | |
10 | 68,14 | |||
10 | 68,14 | |||
10.05.2024 | 09:25:08,894 | 15 | 68,11 | |
15 | 68,11 | |||
15 | 68,11 | |||
10.05.2024 | 09:24:54,765 | 20 | 68,11 | |
20 | 68,11 | |||
20 | 68,11 | |||
10.05.2024 | 09:24:54,097 | 150 | 68,10 | |
150 | 68,10 | |||
150 | 68,10 | |||
10.05.2024 | 09:24:23,929 | 200 | 68,09 | |
200 | 68,09 | |||
200 | 68,09 | |||
10.05.2024 | 09:24:16,071 | 500 | 68,09 | |
500 | 68,09 | |||
500 | 68,09 | |||
10.05.2024 | 09:23:42,657 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
10.05.2024 | 09:23:39,915 | 32 | 68,10 | |
32 | 68,10 | |||
25 | 68,10 | |||
7 | 68,10 | |||
10.05.2024 | 09:23:38,285 | 43 | 68,11 | |
43 | 68,11 | |||
43 | 68,11 | |||
10.05.2024 | 09:23:26,954 | 250 | 68,12 | |
250 | 68,12 | |||
250 | 68,12 | |||
10.05.2024 | 09:23:22,282 | 30 | 68,12 | |
30 | 68,12 | |||
30 | 68,12 | |||
10.05.2024 | 09:23:09,059 | 30 | 68,13 | |
30 | 68,13 | |||
30 | 68,13 | |||
10.05.2024 | 09:23:08,782 | 250 | 68,13 | |
200 | 68,13 | |||
250 | 68,13 | |||
50 | 68,13 | |||
10.05.2024 | 09:22:59,951 | 2 744 | 68,10 | |
1 500 | 68,10 | |||
1 244 | 68,10 | |||
775 | 68,10 | |||
1 944 | 68,10 | |||
25 | 68,10 | |||
10.05.2024 | 09:22:43,007 | 500 | 68,10 | |
500 | 68,10 | |||
500 | 68,10 | |||
10.05.2024 | 09:22:25,102 | 10 | 68,12 | |
10 | 68,12 | |||
10 | 68,12 | |||
10.05.2024 | 09:22:22,776 | 30 | 68,12 | |
30 | 68,12 | |||
30 | 68,12 | |||
10.05.2024 | 09:22:16,300 | 40 | 68,12 | |
40 | 68,12 | |||
40 | 68,12 | |||
10.05.2024 | 09:22:14,198 | 371 | 68,12 | |
60 | 68,12 | |||
10 | 68,12 | |||
371 | 68,12 | |||
70 | 68,12 | |||
206 | 68,12 | |||
25 | 68,12 | |||
10.05.2024 | 09:21:22,072 | 500 | 68,10 | |
500 | 68,10 | |||
364 | 68,10 | |||
136 | 68,10 | |||
10.05.2024 | 09:21:21,172 | 500 | 68,10 | |
100 | 68,10 | |||
500 | 68,10 | |||
370 | 68,10 | |||
15 | 68,10 | |||
10 | 68,10 | |||
5 | 68,10 | |||
10.05.2024 | 09:21:20,267 | 50 | 68,11 | |
50 | 68,11 | |||
50 | 68,11 | |||
10.05.2024 | 09:21:20,091 | 490 | 68,13 | |
490 | 68,13 | |||
490 | 68,13 | |||
10.05.2024 | 09:21:13,291 | 800 | 68,13 | |
800 | 68,13 | |||
800 | 68,13 | |||
10.05.2024 | 09:21:10,741 | 360 | 68,12 | |
360 | 68,12 | |||
360 | 68,12 | |||
10.05.2024 | 09:21:04,938 | 40 | 68,15 | |
40 | 68,15 | |||
40 | 68,15 | |||
10.05.2024 | 09:20:10,662 | 18 | 68,16 | |
18 | 68,16 | |||
18 | 68,16 | |||
10.05.2024 | 09:20:00,656 | 20 | 68,15 | |
20 | 68,15 | |||
20 | 68,15 | |||
10.05.2024 | 09:19:49,626 | 150 | 68,15 | |
150 | 68,15 | |||
150 | 68,15 | |||
10.05.2024 | 09:19:11,250 | 50 | 68,14 | |
50 | 68,14 | |||
50 | 68,14 | |||
10.05.2024 | 09:19:09,171 | 30 | 68,12 | |
30 | 68,12 | |||
30 | 68,12 | |||
10.05.2024 | 09:19:05,085 | 8 | 68,12 | |
8 | 68,12 | |||
8 | 68,12 | |||
10.05.2024 | 09:19:04,393 | 60 | 68,12 | |
60 | 68,12 | |||
60 | 68,12 | |||
10.05.2024 | 09:18:48,752 | 14 | 68,13 | |
14 | 68,13 | |||
14 | 68,13 | |||
10.05.2024 | 09:18:44,533 | 160 | 68,15 | |
20 | 68,15 | |||
50 | 68,15 | |||
10 | 68,15 | |||
160 | 68,15 | |||
30 | 68,15 | |||
50 | 68,15 | |||
10.05.2024 | 09:18:35,823 | 50 | 68,18 | |
50 | 68,18 | |||
50 | 68,18 | |||
10.05.2024 | 09:18:34,296 | 3 | 68,18 | |
3 | 68,18 | |||
3 | 68,18 | |||
10.05.2024 | 09:18:32,289 | 15 | 68,18 | |
15 | 68,18 | |||
15 | 68,18 | |||
10.05.2024 | 09:18:30,983 | 650 | 68,18 | |
650 | 68,18 | |||
650 | 68,18 | |||
10.05.2024 | 09:18:27,955 | 800 | 68,18 | |
800 | 68,18 | |||
800 | 68,18 | |||
10.05.2024 | 09:18:21,587 | 7 | 68,18 | |
7 | 68,18 | |||
7 | 68,18 | |||
10.05.2024 | 09:18:21,262 | 40 | 68,18 | |
40 | 68,18 | |||
40 | 68,18 | |||
10.05.2024 | 09:18:18,884 | 100 | 68,18 | |
100 | 68,18 | |||
100 | 68,18 | |||
10.05.2024 | 09:18:07,417 | 50 | 68,18 | |
50 | 68,18 | |||
50 | 68,18 | |||
10.05.2024 | 09:18:04,990 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
10.05.2024 | 09:18:04,890 | 3 | 68,17 | |
3 | 68,17 | |||
3 | 68,17 | |||
10.05.2024 | 09:17:53,405 | 1 002 | 68,20 | |
50 | 68,20 | |||
100 | 68,20 | |||
1 002 | 68,20 | |||
1 | 68,20 | |||
550 | 68,20 | |||
87 | 68,20 | |||
15 | 68,20 | |||
100 | 68,20 | |||
60 | 68,20 | |||
39 | 68,20 | |||
10.05.2024 | 09:17:49,273 | 1 000 | 68,25 | |
1 000 | 68,25 | |||
1 000 | 68,25 | |||
10.05.2024 | 09:16:42,850 | 40 | 68,27 | |
40 | 68,27 | |||
40 | 68,27 | |||
10.05.2024 | 09:16:40,957 | 115 | 68,27 | |
115 | 68,27 | |||
115 | 68,27 | |||
10.05.2024 | 09:16:15,749 | 20 | 68,27 | |
20 | 68,27 | |||
20 | 68,27 | |||
10.05.2024 | 09:16:14,026 | 50 | 68,27 | |
50 | 68,27 | |||
50 | 68,27 | |||
10.05.2024 | 09:16:13,109 | 250 | 68,25 | |
100 | 68,25 | |||
50 | 68,25 | |||
100 | 68,25 | |||
250 | 68,25 | |||
10.05.2024 | 09:16:11,877 | 100 | 68,27 | |
100 | 68,27 | |||
100 | 68,27 | |||
10.05.2024 | 09:15:52,797 | 5 | 68,30 | |
5 | 68,30 | |||
5 | 68,30 | |||
10.05.2024 | 09:15:50,701 | 10 | 68,30 | |
10 | 68,30 | |||
10 | 68,30 | |||
10.05.2024 | 09:15:48,258 | 1 | 68,31 | |
1 | 68,31 | |||
1 | 68,31 | |||
10.05.2024 | 09:15:27,417 | 100 | 68,33 | |
100 | 68,33 | |||
100 | 68,33 | |||
10.05.2024 | 09:15:21,344 | 30 | 68,28 | |
30 | 68,28 | |||
30 | 68,28 | |||
10.05.2024 | 09:14:47,691 | 200 | 68,26 | |
200 | 68,26 | |||
200 | 68,26 | |||
10.05.2024 | 09:14:32,299 | 50 | 68,28 | |
50 | 68,28 | |||
50 | 68,28 | |||
10.05.2024 | 09:14:29,758 | 150 | 68,28 | |
150 | 68,28 | |||
150 | 68,28 | |||
10.05.2024 | 09:14:27,487 | 30 | 68,30 | |
30 | 68,30 | |||
30 | 68,30 | |||
10.05.2024 | 09:14:27,099 | 100 | 68,26 | |
50 | 68,26 | |||
100 | 68,26 | |||
50 | 68,26 | |||
10.05.2024 | 09:14:26,999 | 35 | 68,28 | |
35 | 68,28 | |||
35 | 68,28 | |||
10.05.2024 | 09:14:26,812 | 9 | 68,30 | |
9 | 68,30 | |||
9 | 68,30 | |||
10.05.2024 | 09:14:18,756 | 6 317 | 68,30 | |
14 | 68,30 | |||
150 | 68,30 | |||
3 585 | 68,30 | |||
2 000 | 68,30 | |||
20 | 68,30 | |||
732 | 68,30 | |||
6 118 | 68,30 | |||
15 | 68,30 | |||
10.05.2024 | 09:14:08,952 | 4 632 | 68,30 | |
400 | 68,30 | |||
500 | 68,30 | |||
500 | 68,30 | |||
732 | 68,30 | |||
2 000 | 68,30 | |||
4 632 | 68,30 | |||
500 | 68,30 | |||
10.05.2024 | 09:13:31,840 | 500 | 68,30 | |
5 | 68,30 | |||
100 | 68,30 | |||
210 | 68,30 | |||
25 | 68,30 | |||
40 | 68,30 | |||
70 | 68,30 | |||
500 | 68,30 | |||
50 | 68,30 | |||
10.05.2024 | 09:12:54,334 | 50 | 68,36 | |
50 | 68,36 | |||
50 | 68,36 | |||
10.05.2024 | 09:12:49,846 | 29 | 68,36 | |
29 | 68,36 | |||
29 | 68,36 | |||
10.05.2024 | 09:12:43,603 | 60 | 68,35 | |
50 | 68,35 | |||
60 | 68,35 | |||
10 | 68,35 | |||
10.05.2024 | 09:12:20,257 | 7 | 68,38 | |
7 | 68,38 | |||
7 | 68,38 | |||
10.05.2024 | 09:12:10,900 | 50 | 68,36 | |
50 | 68,36 | |||
50 | 68,36 | |||
10.05.2024 | 09:12:07,233 | 50 | 68,37 | |
50 | 68,37 | |||
50 | 68,37 | |||
10.05.2024 | 09:12:02,255 | 2 | 68,39 | |
2 | 68,39 | |||
2 | 68,39 | |||
10.05.2024 | 09:12:00,984 | 10 | 68,39 | |
10 | 68,39 | |||
10 | 68,39 | |||
10.05.2024 | 09:12:00,920 | 150 | 68,39 | |
150 | 68,39 | |||
150 | 68,39 | |||
10.05.2024 | 09:11:54,803 | 70 | 68,39 | |
70 | 68,39 | |||
70 | 68,39 | |||
10.05.2024 | 09:11:38,251 | 40 | 68,37 | |
40 | 68,37 | |||
40 | 68,37 | |||
10.05.2024 | 09:11:27,450 | 145 | 68,35 | |
145 | 68,35 | |||
145 | 68,35 | |||
10.05.2024 | 09:11:15,531 | 467 | 68,36 | |
467 | 68,36 | |||
467 | 68,36 | |||
10.05.2024 | 09:11:12,159 | 74 | 68,39 | |
74 | 68,39 | |||
74 | 68,39 | |||
10.05.2024 | 09:11:09,041 | 50 | 68,37 | |
50 | 68,37 | |||
50 | 68,37 | |||
10.05.2024 | 09:10:54,449 | 300 | 68,35 | |
300 | 68,35 | |||
100 | 68,35 | |||
200 | 68,35 | |||
10.05.2024 | 09:10:25,629 | 1 | 68,39 | |
1 | 68,39 | |||
1 | 68,39 | |||
10.05.2024 | 09:10:24,191 | 100 | 68,39 | |
100 | 68,39 | |||
100 | 68,39 | |||
10.05.2024 | 09:10:07,790 | 60 | 68,40 | |
60 | 68,40 | |||
60 | 68,40 | |||
10.05.2024 | 09:10:00,478 | 5 | 68,40 | |
5 | 68,40 | |||
5 | 68,40 | |||
10.05.2024 | 09:09:48,706 | 90 | 68,42 | |
90 | 68,42 | |||
90 | 68,42 | |||
10.05.2024 | 09:09:27,070 | 20 | 68,41 | |
20 | 68,41 | |||
20 | 68,41 | |||
10.05.2024 | 09:09:17,417 | 500 | 68,41 | |
500 | 68,41 | |||
500 | 68,41 | |||
10.05.2024 | 09:09:14,288 | 500 | 68,41 | |
500 | 68,41 | |||
500 | 68,41 | |||
10.05.2024 | 09:09:12,477 | 151 | 68,38 | |
2 | 68,38 | |||
151 | 68,38 | |||
149 | 68,38 | |||
10.05.2024 | 09:09:06,525 | 149 | 68,41 | |
149 | 68,41 | |||
149 | 68,41 | |||
10.05.2024 | 09:09:03,543 | 4 | 68,42 | |
4 | 68,42 | |||
4 | 68,42 | |||
10.05.2024 | 09:08:54,535 | 3 | 68,42 | |
3 | 68,42 | |||
3 | 68,42 | |||
10.05.2024 | 09:08:53,691 | 10 | 68,45 | |
10 | 68,45 | |||
10 | 68,45 | |||
10.05.2024 | 09:08:43,405 | 10 | 68,43 | |
10 | 68,43 | |||
10 | 68,43 | |||
10.05.2024 | 09:08:34,772 | 10 | 68,45 | |
10 | 68,45 | |||
10 | 68,45 | |||
10.05.2024 | 09:08:33,758 | 84 | 68,43 | |
84 | 68,43 | |||
84 | 68,43 | |||
10.05.2024 | 09:08:32,827 | 50 | 68,43 | |
50 | 68,43 | |||
50 | 68,43 | |||
10.05.2024 | 09:08:11,737 | 60 | 68,48 | |
60 | 68,48 | |||
60 | 68,48 | |||
10.05.2024 | 09:07:57,051 | 452 | 68,42 | |
452 | 68,42 | |||
452 | 68,42 | |||
10.05.2024 | 09:07:48,975 | 30 | 68,42 | |
30 | 68,42 | |||
30 | 68,42 | |||
10.05.2024 | 09:07:46,551 | 250 | 68,40 | |
250 | 68,40 | |||
250 | 68,40 | |||
10.05.2024 | 09:07:34,272 | 39 | 68,40 | |
39 | 68,40 | |||
39 | 68,40 | |||
10.05.2024 | 09:07:30,516 | 100 | 68,40 | |
100 | 68,40 | |||
100 | 68,40 | |||
10.05.2024 | 09:07:29,121 | 10 | 68,40 | |
10 | 68,40 | |||
10 | 68,40 | |||
10.05.2024 | 09:07:28,721 | 200 | 68,40 | |
200 | 68,40 | |||
200 | 68,40 | |||
10.05.2024 | 09:07:28,511 | 150 | 68,40 | |
150 | 68,40 | |||
150 | 68,40 | |||
10.05.2024 | 09:07:26,181 | 15 | 68,37 | |
15 | 68,37 | |||
15 | 68,37 | |||
10.05.2024 | 09:07:10,767 | 200 | 68,39 | |
200 | 68,39 | |||
200 | 68,39 | |||
10.05.2024 | 09:07:10,645 | 800 | 68,39 | |
800 | 68,39 | |||
800 | 68,39 | |||
10.05.2024 | 09:07:09,611 | 20 | 68,40 | |
20 | 68,40 | |||
20 | 68,40 | |||
10.05.2024 | 09:07:03,887 | 131 | 68,40 | |
124 | 68,40 | |||
131 | 68,40 | |||
7 | 68,40 | |||
10.05.2024 | 09:07:01,260 | 172 | 68,40 | |
50 | 68,40 | |||
101 | 68,40 | |||
172 | 68,40 | |||
20 | 68,40 | |||
1 | 68,40 | |||
10.05.2024 | 09:06:27,157 | 3 250 | 68,42 | |
3 230 | 68,42 | |||
20 | 68,42 | |||
732 | 68,42 | |||
2 518 | 68,42 | |||
10.05.2024 | 09:06:16,837 | 500 | 68,42 | |
500 | 68,42 | |||
500 | 68,42 | |||
10.05.2024 | 09:06:03,245 | 635 | 68,41 | |
635 | 68,41 | |||
635 | 68,41 | |||
10.05.2024 | 09:06:00,779 | 300 | 68,42 | |
300 | 68,42 | |||
300 | 68,42 | |||
10.05.2024 | 09:05:47,065 | 500 | 68,39 | |
500 | 68,39 | |||
500 | 68,39 | |||
10.05.2024 | 09:05:43,521 | 200 | 68,39 | |
200 | 68,39 | |||
200 | 68,39 | |||
10.05.2024 | 09:05:36,956 | 500 | 68,37 | |
500 | 68,37 | |||
500 | 68,37 | |||
10.05.2024 | 09:05:36,826 | 500 | 68,37 | |
500 | 68,37 | |||
500 | 68,37 | |||
10.05.2024 | 09:05:36,693 | 20 | 68,39 | |
20 | 68,39 | |||
20 | 68,39 | |||
10.05.2024 | 09:05:34,295 | 500 | 68,39 | |
500 | 68,39 | |||
500 | 68,39 | |||
10.05.2024 | 09:05:28,465 | 389 | 68,40 | |
389 | 68,40 | |||
45 | 68,40 | |||
73 | 68,40 | |||
5 | 68,40 | |||
200 | 68,40 | |||
66 | 68,40 | |||
10.05.2024 | 09:05:26,433 | 2 | 68,43 | |
2 | 68,43 | |||
2 | 68,43 | |||
10.05.2024 | 09:05:22,006 | 146 | 68,48 | |
20 | 68,48 | |||
14 | 68,48 | |||
4 | 68,48 | |||
15 | 68,48 | |||
8 | 68,48 | |||
146 | 68,48 | |||
15 | 68,48 | |||
50 | 68,48 | |||
10 | 68,48 | |||
10 | 68,48 | |||
10.05.2024 | 09:05:21,842 | 5 | 68,50 | |
5 | 68,50 | |||
5 | 68,50 | |||
10.05.2024 | 09:05:21,827 | 100 | 68,48 | |
3 | 68,48 | |||
10 | 68,48 | |||
7 | 68,48 | |||
100 | 68,48 | |||
50 | 68,48 | |||
30 | 68,48 | |||
10.05.2024 | 09:04:44,182 | 18 | 68,50 | |
18 | 68,50 | |||
18 | 68,50 | |||
10.05.2024 | 09:04:42,324 | 500 | 68,50 | |
500 | 68,50 | |||
500 | 68,50 | |||
10.05.2024 | 09:04:37,713 | 110 | 68,50 | |
10 | 68,50 | |||
110 | 68,50 | |||
100 | 68,50 | |||
10.05.2024 | 09:04:17,114 | 487 | 68,50 | |
8 | 68,50 | |||
25 | 68,50 | |||
9 | 68,50 | |||
2 | 68,50 | |||
60 | 68,50 | |||
111 | 68,50 | |||
30 | 68,50 | |||
5 | 68,50 | |||
487 | 68,50 | |||
100 | 68,50 | |||
30 | 68,50 | |||
14 | 68,50 | |||
50 | 68,50 | |||
20 | 68,50 | |||
15 | 68,50 | |||
8 | 68,50 | |||
10.05.2024 | 09:04:16,998 | 5 | 68,51 | |
5 | 68,51 | |||
5 | 68,51 | |||
10.05.2024 | 09:04:16,869 | 50 | 68,55 | |
10 | 68,55 | |||
50 | 68,55 | |||
40 | 68,55 | |||
10.05.2024 | 09:04:16,697 | 300 | 68,60 | |
300 | 68,60 | |||
297 | 68,60 | |||
3 | 68,60 | |||
10.05.2024 | 09:03:41,670 | 6 964 | 68,60 | |
10 | 68,60 | |||
2 000 | 68,60 | |||
4 964 | 68,60 | |||
300 | 68,60 | |||
6 654 | 68,60 | |||
10.05.2024 | 09:03:31,551 | 500 | 68,60 | |
500 | 68,60 | |||
46 | 68,60 | |||
24 | 68,60 | |||
30 | 68,60 | |||
400 | 68,60 | |||
10.05.2024 | 09:03:31,392 | 2 403 | 68,61 | |
1 | 68,61 | |||
2 400 | 68,61 | |||
403 | 68,61 | |||
2 000 | 68,61 | |||
1 | 68,61 | |||
1 | 68,61 | |||
10.05.2024 | 09:02:58,818 | 500 | 68,61 | |
500 | 68,61 | |||
500 | 68,61 | |||
10.05.2024 | 09:02:58,679 | 100 | 68,61 | |
100 | 68,61 | |||
100 | 68,61 | |||
10.05.2024 | 09:02:40,323 | 20 | 68,59 | |
12 | 68,59 | |||
8 | 68,59 | |||
20 | 68,59 | |||
10.05.2024 | 09:02:33,864 | 250 | 68,61 | |
250 | 68,61 | |||
250 | 68,61 | |||
10.05.2024 | 09:02:18,764 | 50 | 68,63 | |
50 | 68,63 | |||
50 | 68,63 | |||
10.05.2024 | 09:02:06,958 | 50 | 68,66 | |
50 | 68,66 | |||
50 | 68,66 | |||
10.05.2024 | 09:01:50,986 | 46 | 68,71 | |
46 | 68,71 | |||
46 | 68,71 | |||
10.05.2024 | 09:01:32,561 | 20 | 68,63 | |
20 | 68,63 | |||
20 | 68,63 | |||
10.05.2024 | 09:01:29,397 | 44 | 68,63 | |
44 | 68,63 | |||
44 | 68,63 | |||
10.05.2024 | 09:01:25,540 | 10 | 68,65 | |
10 | 68,65 | |||
10 | 68,65 | |||
10.05.2024 | 09:01:16,804 | 5 | 68,72 | |
5 | 68,72 | |||
5 | 68,72 | |||
10.05.2024 | 09:01:15,507 | 300 | 68,72 | |
300 | 68,72 | |||
300 | 68,72 | |||
10.05.2024 | 09:00:55,439 | 60 | 68,69 | |
60 | 68,69 | |||
60 | 68,69 | |||
10.05.2024 | 09:00:51,149 | 3 | 68,69 | |
3 | 68,69 | |||
3 | 68,69 | |||
10.05.2024 | 09:00:22,973 | 10 | 68,74 | |
10 | 68,74 | |||
10 | 68,74 | |||
10.05.2024 | 09:00:20,429 | 16 | 68,76 | |
15 | 68,76 | |||
16 | 68,76 | |||
1 | 68,76 | |||
10.05.2024 | 08:59:05,557 | 466 | 68,61 | |
366 | 68,61 | |||
100 | 68,61 | |||
466 | 68,61 | |||
10.05.2024 | 08:59:01,900 | 1 454 | 68,61 | |
1 454 | 68,61 | |||
1 454 | 68,61 | |||
10.05.2024 | 08:58:52,246 | 150 | 68,65 | |
50 | 68,65 | |||
150 | 68,65 | |||
100 | 68,65 | |||
10.05.2024 | 08:58:40,138 | 390 | 68,70 | |
390 | 68,70 | |||
50 | 68,70 | |||
240 | 68,70 | |||
100 | 68,70 | |||
10.05.2024 | 08:58:13,636 | 340 | 68,71 | |
40 | 68,71 | |||
300 | 68,71 | |||
340 | 68,71 | |||
10.05.2024 | 08:57:51,780 | 6 | 68,76 | |
6 | 68,76 | |||
6 | 68,76 | |||
10.05.2024 | 08:57:36,447 | 150 | 68,76 | |
150 | 68,76 | |||
150 | 68,76 | |||
10.05.2024 | 08:57:34,612 | 15 | 68,76 | |
15 | 68,76 | |||
15 | 68,76 | |||
10.05.2024 | 08:57:30,625 | 36 | 68,76 | |
36 | 68,76 | |||
36 | 68,76 | |||
10.05.2024 | 08:57:25,521 | 250 | 68,76 | |
250 | 68,76 | |||
250 | 68,76 | |||
10.05.2024 | 08:57:24,116 | 100 | 68,76 | |
100 | 68,76 | |||
100 | 68,76 | |||
10.05.2024 | 08:57:19,739 | 20 | 68,76 | |
20 | 68,76 | |||
20 | 68,76 | |||
10.05.2024 | 08:57:19,188 | 19 | 68,71 | |
19 | 68,71 | |||
19 | 68,71 | |||
10.05.2024 | 08:57:15,052 | 190 | 68,71 | |
190 | 68,71 | |||
190 | 68,71 | |||
10.05.2024 | 08:57:07,426 | 20 | 68,76 | |
20 | 68,76 | |||
20 | 68,76 | |||
10.05.2024 | 08:56:53,839 | 1 | 68,76 | |
1 | 68,76 | |||
1 | 68,76 | |||
10.05.2024 | 08:56:47,603 | 8 | 68,76 | |
8 | 68,76 | |||
8 | 68,76 | |||
10.05.2024 | 08:56:46,199 | 2 | 68,76 | |
2 | 68,76 | |||
2 | 68,76 | |||
10.05.2024 | 08:56:26,298 | 1 | 68,71 | |
1 | 68,71 | |||
1 | 68,71 | |||
10.05.2024 | 08:56:23,648 | 30 | 68,76 | |
30 | 68,76 | |||
30 | 68,76 | |||
10.05.2024 | 08:56:21,503 | 15 | 68,76 | |
15 | 68,76 | |||
15 | 68,76 | |||
10.05.2024 | 08:55:49,452 | 15 | 68,76 | |
15 | 68,76 | |||
15 | 68,76 | |||
10.05.2024 | 08:55:01,201 | 20 | 68,76 | |
20 | 68,76 | |||
20 | 68,76 | |||
10.05.2024 | 08:54:45,785 | 50 | 68,76 | |
50 | 68,76 | |||
50 | 68,76 | |||
10.05.2024 | 08:54:40,567 | 10 | 68,76 | |
10 | 68,76 | |||
10 | 68,76 | |||
10.05.2024 | 08:54:35,027 | 5 | 68,76 | |
5 | 68,76 | |||
5 | 68,76 | |||
10.05.2024 | 08:54:13,296 | 215 | 68,76 | |
215 | 68,76 | |||
15 | 68,76 | |||
200 | 68,76 | |||
10.05.2024 | 08:54:10,105 | 300 | 68,76 | |
300 | 68,76 | |||
300 | 68,76 | |||
10.05.2024 | 08:54:00,404 | 57 | 68,76 | |
50 | 68,76 | |||
57 | 68,76 | |||
7 | 68,76 | |||
10.05.2024 | 08:53:06,198 | 125 | 68,76 | |
125 | 68,76 | |||
125 | 68,76 | |||
10.05.2024 | 08:52:50,427 | 165 | 68,76 | |
165 | 68,76 | |||
165 | 68,76 | |||
10.05.2024 | 08:52:50,312 | 20 | 68,76 | |
20 | 68,76 | |||
20 | 68,76 | |||
10.05.2024 | 08:51:45,163 | 200 | 68,68 | |
100 | 68,68 | |||
100 | 68,68 | |||
50 | 68,68 | |||
35 | 68,68 | |||
15 | 68,68 | |||
100 | 68,68 | |||
10.05.2024 | 08:51:41,872 | 695 | 68,76 | |
50 | 68,76 | |||
346 | 68,76 | |||
695 | 68,76 | |||
100 | 68,76 | |||
10 | 68,76 | |||
25 | 68,76 | |||
20 | 68,76 | |||
144 | 68,76 | |||
10.05.2024 | 08:50:56,746 | 300 | 68,77 | |
300 | 68,77 | |||
300 | 68,77 | |||
10.05.2024 | 08:50:56,676 | 300 | 68,77 | |
300 | 68,77 | |||
300 | 68,77 | |||
10.05.2024 | 08:50:54,267 | 100 | 68,81 | |
100 | 68,81 | |||
100 | 68,81 | |||
10.05.2024 | 08:50:45,648 | 75 | 68,77 | |
75 | 68,77 | |||
75 | 68,77 | |||
10.05.2024 | 08:50:23,490 | 3 | 68,77 | |
3 | 68,77 | |||
3 | 68,77 | |||
10.05.2024 | 08:50:16,832 | 690 | 68,80 | |
1 | 68,80 | |||
308 | 68,80 | |||
381 | 68,80 | |||
690 | 68,80 | |||
10.05.2024 | 08:50:07,646 | 310 | 68,81 | |
10 | 68,81 | |||
300 | 68,81 | |||
310 | 68,81 | |||
10.05.2024 | 08:50:07,539 | 146 | 68,82 | |
146 | 68,82 | |||
146 | 68,82 | |||
10.05.2024 | 08:50:06,449 | 100 | 68,83 | |
100 | 68,83 | |||
100 | 68,83 | |||
10.05.2024 | 08:49:58,464 | 5 | 68,83 | |
5 | 68,83 | |||
5 | 68,83 | |||
10.05.2024 | 08:49:55,096 | 10 | 68,83 | |
10 | 68,83 | |||
10 | 68,83 | |||
10.05.2024 | 08:49:50,535 | 117 | 68,82 | |
117 | 68,82 | |||
117 | 68,82 | |||
10.05.2024 | 08:49:30,220 | 240 | 68,81 | |
240 | 68,81 | |||
240 | 68,81 | |||
10.05.2024 | 08:49:29,735 | 130 | 68,83 | |
80 | 68,83 | |||
50 | 68,83 | |||
130 | 68,83 | |||
10.05.2024 | 08:49:21,766 | 300 | 68,83 | |
300 | 68,83 | |||
300 | 68,83 | |||
10.05.2024 | 08:49:15,595 | 900 | 68,77 | |
900 | 68,77 | |||
30 | 68,77 | |||
870 | 68,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00