Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1530
2124
68,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 11:36:55,868 | 10 | 68,03 | |
| 10 | 68,03 | |||
| 10 | 68,03 | |||
| 10.05.2024 | 11:36:07,168 | 400 | 67,98 | |
| 400 | 67,98 | |||
| 400 | 67,98 | |||
| 10.05.2024 | 11:35:53,242 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 10.05.2024 | 11:35:49,206 | 40 | 67,98 | |
| 40 | 67,98 | |||
| 40 | 67,98 | |||
| 10.05.2024 | 11:35:45,963 | 250 | 67,98 | |
| 250 | 67,98 | |||
| 250 | 67,98 | |||
| 10.05.2024 | 11:35:26,602 | 10 | 67,97 | |
| 10 | 67,97 | |||
| 10 | 67,97 | |||
| 10.05.2024 | 11:34:59,574 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 10.05.2024 | 11:34:54,173 | 36 | 67,99 | |
| 36 | 67,99 | |||
| 36 | 67,99 | |||
| 10.05.2024 | 11:34:37,069 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 10.05.2024 | 11:34:28,592 | 100 | 67,99 | |
| 100 | 67,99 | |||
| 100 | 67,99 | |||
| 10.05.2024 | 11:34:23,896 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 10.05.2024 | 11:34:14,739 | 50 | 68,01 | |
| 50 | 68,01 | |||
| 50 | 68,01 | |||
| 10.05.2024 | 11:33:21,127 | 200 | 68,02 | |
| 200 | 68,02 | |||
| 200 | 68,02 | |||
| 10.05.2024 | 11:32:51,028 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 10.05.2024 | 11:32:39,777 | 80 | 68,02 | |
| 80 | 68,02 | |||
| 80 | 68,02 | |||
| 10.05.2024 | 11:32:26,986 | 7 | 68,02 | |
| 7 | 68,02 | |||
| 7 | 68,02 | |||
| 10.05.2024 | 11:32:23,553 | 501 | 68,01 | |
| 501 | 68,01 | |||
| 501 | 68,01 | |||
| 10.05.2024 | 11:32:16,456 | 65 | 68,01 | |
| 65 | 68,01 | |||
| 65 | 68,01 | |||
| 10.05.2024 | 11:32:15,957 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 10.05.2024 | 11:32:03,048 | 50 | 68,01 | |
| 50 | 68,01 | |||
| 50 | 68,01 | |||
| 10.05.2024 | 11:31:33,726 | 10 | 68,01 | |
| 10 | 68,01 | |||
| 10 | 68,01 | |||
| 10.05.2024 | 11:31:24,722 | 15 | 68,01 | |
| 15 | 68,01 | |||
| 15 | 68,01 | |||
| 10.05.2024 | 11:31:24,418 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 10.05.2024 | 11:31:24,012 | 150 | 68,01 | |
| 150 | 68,01 | |||
| 150 | 68,01 | |||
| 10.05.2024 | 11:31:07,490 | 40 | 68,02 | |
| 40 | 68,02 | |||
| 40 | 68,02 | |||
| 10.05.2024 | 11:31:05,787 | 42 | 68,01 | |
| 42 | 68,01 | |||
| 42 | 68,01 | |||
| 10.05.2024 | 11:30:27,833 | 25 | 68,01 | |
| 25 | 68,01 | |||
| 25 | 68,01 | |||
| 10.05.2024 | 11:30:25,273 | 30 | 68,02 | |
| 30 | 68,02 | |||
| 30 | 68,02 | |||
| 10.05.2024 | 11:30:09,954 | 2 757 | 68,00 | |
| 30 | 68,00 | |||
| 20 | 68,00 | |||
| 10 | 68,00 | |||
| 5 | 68,00 | |||
| 50 | 68,00 | |||
| 30 | 68,00 | |||
| 40 | 68,00 | |||
| 882 | 68,00 | |||
| 600 | 68,00 | |||
| 2 757 | 68,00 | |||
| 1 000 | 68,00 | |||
| 50 | 68,00 | |||
| 40 | 68,00 | |||
| 10.05.2024 | 11:29:59,427 | 500 | 68,00 | |
| 500 | 68,00 | |||
| 475 | 68,00 | |||
| 25 | 68,00 | |||
| 10.05.2024 | 11:29:54,168 | 10 | 68,02 | |
| 10 | 68,02 | |||
| 10 | 68,02 | |||
| 10.05.2024 | 11:29:11,747 | 20 | 68,03 | |
| 20 | 68,03 | |||
| 20 | 68,03 | |||
| 10.05.2024 | 11:29:03,639 | 32 | 68,03 | |
| 32 | 68,03 | |||
| 32 | 68,03 | |||
| 10.05.2024 | 11:28:55,828 | 5 | 68,03 | |
| 5 | 68,03 | |||
| 5 | 68,03 | |||
| 10.05.2024 | 11:28:55,483 | 40 | 68,03 | |
| 40 | 68,03 | |||
| 40 | 68,03 | |||
| 10.05.2024 | 11:27:44,229 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 10.05.2024 | 11:27:36,363 | 5 | 68,03 | |
| 5 | 68,03 | |||
| 5 | 68,03 | |||
| 10.05.2024 | 11:27:22,341 | 500 | 68,00 | |
| 500 | 68,00 | |||
| 500 | 68,00 | |||
| 10.05.2024 | 11:27:04,220 | 27 | 68,01 | |
| 27 | 68,01 | |||
| 27 | 68,01 | |||
| 10.05.2024 | 11:26:23,347 | 50 | 68,04 | |
| 50 | 68,04 | |||
| 50 | 68,04 | |||
| 10.05.2024 | 11:26:17,817 | 5 | 68,04 | |
| 5 | 68,04 | |||
| 5 | 68,04 | |||
| 10.05.2024 | 11:25:04,706 | 10 | 68,08 | |
| 10 | 68,08 | |||
| 10 | 68,08 | |||
| 10.05.2024 | 11:24:49,209 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 10.05.2024 | 11:24:36,424 | 2 | 68,10 | |
| 2 | 68,10 | |||
| 2 | 68,10 | |||
| 10.05.2024 | 11:24:10,495 | 125 | 68,10 | |
| 125 | 68,10 | |||
| 125 | 68,10 | |||
| 10.05.2024 | 11:24:04,391 | 4 | 68,10 | |
| 4 | 68,10 | |||
| 4 | 68,10 | |||
| 10.05.2024 | 11:23:57,901 | 34 | 68,09 | |
| 34 | 68,09 | |||
| 34 | 68,09 | |||
| 10.05.2024 | 11:23:48,824 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 10.05.2024 | 11:23:45,024 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 10.05.2024 | 11:23:38,869 | 250 | 68,10 | |
| 250 | 68,10 | |||
| 250 | 68,10 | |||
| 10.05.2024 | 11:23:23,105 | 8 | 68,10 | |
| 8 | 68,10 | |||
| 8 | 68,10 | |||
| 10.05.2024 | 11:23:10,969 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 10.05.2024 | 11:23:08,357 | 4 | 68,10 | |
| 4 | 68,10 | |||
| 4 | 68,10 | |||
| 10.05.2024 | 11:23:05,881 | 450 | 68,10 | |
| 450 | 68,10 | |||
| 450 | 68,10 | |||
| 10.05.2024 | 11:23:01,135 | 51 | 68,10 | |
| 29 | 68,10 | |||
| 51 | 68,10 | |||
| 22 | 68,10 | |||
| 10.05.2024 | 11:22:10,270 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 10.05.2024 | 11:22:04,349 | 600 | 68,11 | |
| 600 | 68,11 | |||
| 600 | 68,11 | |||
| 10.05.2024 | 11:21:51,184 | 5 | 68,12 | |
| 5 | 68,12 | |||
| 5 | 68,12 | |||
| 10.05.2024 | 11:21:26,224 | 23 | 68,12 | |
| 23 | 68,12 | |||
| 23 | 68,12 | |||
| 10.05.2024 | 11:21:20,459 | 30 | 68,11 | |
| 30 | 68,11 | |||
| 30 | 68,11 | |||
| 10.05.2024 | 11:21:12,410 | 7 | 68,12 | |
| 7 | 68,12 | |||
| 7 | 68,12 | |||
| 10.05.2024 | 11:21:06,985 | 200 | 68,12 | |
| 200 | 68,12 | |||
| 200 | 68,12 | |||
| 10.05.2024 | 11:21:06,210 | 22 | 68,12 | |
| 22 | 68,12 | |||
| 22 | 68,12 | |||
| 10.05.2024 | 11:21:06,122 | 8 | 68,12 | |
| 8 | 68,12 | |||
| 8 | 68,12 | |||
| 10.05.2024 | 11:20:56,571 | 200 | 68,13 | |
| 200 | 68,13 | |||
| 200 | 68,13 | |||
| 10.05.2024 | 11:20:46,763 | 110 | 68,13 | |
| 110 | 68,13 | |||
| 110 | 68,13 | |||
| 10.05.2024 | 11:20:26,528 | 180 | 68,11 | |
| 180 | 68,11 | |||
| 180 | 68,11 | |||
| 10.05.2024 | 11:20:11,879 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 10.05.2024 | 11:20:09,321 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 10.05.2024 | 11:20:08,323 | 300 | 68,12 | |
| 300 | 68,12 | |||
| 300 | 68,12 | |||
| 10.05.2024 | 11:19:23,194 | 75 | 68,08 | |
| 75 | 68,08 | |||
| 75 | 68,08 | |||
| 10.05.2024 | 11:18:43,116 | 270 | 68,07 | |
| 270 | 68,07 | |||
| 270 | 68,07 | |||
| 10.05.2024 | 11:17:55,646 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 10.05.2024 | 11:17:29,463 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 10.05.2024 | 11:17:26,639 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 10.05.2024 | 11:17:19,038 | 6 | 68,10 | |
| 6 | 68,10 | |||
| 6 | 68,10 | |||
| 10.05.2024 | 11:17:14,515 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 10.05.2024 | 11:16:55,472 | 90 | 68,10 | |
| 90 | 68,10 | |||
| 90 | 68,10 | |||
| 10.05.2024 | 11:16:38,895 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 10.05.2024 | 11:16:32,691 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 10.05.2024 | 11:16:28,142 | 48 | 68,10 | |
| 48 | 68,10 | |||
| 48 | 68,10 | |||
| 10.05.2024 | 11:16:24,568 | 300 | 68,11 | |
| 300 | 68,11 | |||
| 300 | 68,11 | |||
| 10.05.2024 | 11:15:40,651 | 10 | 68,09 | |
| 10 | 68,09 | |||
| 10 | 68,09 | |||
| 10.05.2024 | 11:15:33,248 | 3 | 68,09 | |
| 3 | 68,09 | |||
| 3 | 68,09 | |||
| 10.05.2024 | 11:15:30,229 | 37 | 68,09 | |
| 37 | 68,09 | |||
| 37 | 68,09 | |||
| 10.05.2024 | 11:15:22,709 | 16 | 68,09 | |
| 16 | 68,09 | |||
| 16 | 68,09 | |||
| 10.05.2024 | 11:15:03,602 | 312 | 68,11 | |
| 312 | 68,11 | |||
| 312 | 68,11 | |||
| 10.05.2024 | 11:15:02,746 | 40 | 68,10 | |
| 40 | 68,10 | |||
| 40 | 68,10 | |||
| 10.05.2024 | 11:14:39,431 | 40 | 68,14 | |
| 40 | 68,14 | |||
| 40 | 68,14 | |||
| 10.05.2024 | 11:14:24,285 | 2 | 68,15 | |
| 2 | 68,15 | |||
| 2 | 68,15 | |||
| 10.05.2024 | 11:14:19,132 | 235 | 68,15 | |
| 235 | 68,15 | |||
| 235 | 68,15 | |||
| 10.05.2024 | 11:14:18,953 | 60 | 68,16 | |
| 60 | 68,16 | |||
| 60 | 68,16 | |||
| 10.05.2024 | 11:14:09,443 | 500 | 68,15 | |
| 500 | 68,15 | |||
| 500 | 68,15 | |||
| 10.05.2024 | 11:13:57,242 | 200 | 68,18 | |
| 200 | 68,18 | |||
| 200 | 68,18 | |||
| 10.05.2024 | 11:13:48,287 | 500 | 68,18 | |
| 500 | 68,18 | |||
| 500 | 68,18 | |||
| 10.05.2024 | 11:13:07,221 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 10.05.2024 | 11:12:59,724 | 500 | 68,24 | |
| 300 | 68,24 | |||
| 500 | 68,24 | |||
| 200 | 68,24 | |||
| 10.05.2024 | 11:12:57,745 | 424 | 68,22 | |
| 424 | 68,22 | |||
| 424 | 68,22 | |||
| 10.05.2024 | 11:12:54,424 | 20 | 68,22 | |
| 20 | 68,22 | |||
| 20 | 68,22 | |||
| 10.05.2024 | 11:12:39,733 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 10.05.2024 | 11:12:14,824 | 43 | 68,19 | |
| 43 | 68,19 | |||
| 43 | 68,19 | |||
| 10.05.2024 | 11:12:00,628 | 136 | 68,20 | |
| 136 | 68,20 | |||
| 136 | 68,20 | |||
| 10.05.2024 | 11:11:54,243 | 120 | 68,21 | |
| 120 | 68,21 | |||
| 120 | 68,21 | |||
| 10.05.2024 | 11:11:48,895 | 433 | 68,20 | |
| 433 | 68,20 | |||
| 433 | 68,20 | |||
| 10.05.2024 | 11:11:48,517 | 800 | 68,20 | |
| 600 | 68,20 | |||
| 800 | 68,20 | |||
| 200 | 68,20 | |||
| 10.05.2024 | 11:11:39,101 | 800 | 68,20 | |
| 800 | 68,20 | |||
| 800 | 68,20 | |||
| 10.05.2024 | 11:11:38,415 | 43 | 68,18 | |
| 43 | 68,18 | |||
| 43 | 68,18 | |||
| 10.05.2024 | 11:11:31,424 | 300 | 68,19 | |
| 300 | 68,19 | |||
| 300 | 68,19 | |||
| 10.05.2024 | 11:11:21,276 | 65 | 68,18 | |
| 65 | 68,18 | |||
| 65 | 68,18 | |||
| 10.05.2024 | 11:11:20,396 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 10.05.2024 | 11:11:11,436 | 300 | 68,14 | |
| 300 | 68,14 | |||
| 300 | 68,14 | |||
| 10.05.2024 | 11:11:04,902 | 140 | 68,13 | |
| 140 | 68,13 | |||
| 140 | 68,13 | |||
| 10.05.2024 | 11:10:57,032 | 4 | 68,13 | |
| 4 | 68,13 | |||
| 4 | 68,13 | |||
| 10.05.2024 | 11:10:55,128 | 87 | 68,12 | |
| 87 | 68,12 | |||
| 87 | 68,12 | |||
| 10.05.2024 | 11:10:24,648 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 10.05.2024 | 11:10:20,669 | 220 | 68,08 | |
| 220 | 68,08 | |||
| 220 | 68,08 | |||
| 10.05.2024 | 11:10:17,688 | 45 | 68,08 | |
| 45 | 68,08 | |||
| 45 | 68,08 | |||
| 10.05.2024 | 11:09:59,424 | 50 | 68,07 | |
| 50 | 68,07 | |||
| 50 | 68,07 | |||
| 10.05.2024 | 11:09:28,732 | 250 | 68,09 | |
| 250 | 68,09 | |||
| 250 | 68,09 | |||
| 10.05.2024 | 11:09:02,938 | 5 | 68,08 | |
| 5 | 68,08 | |||
| 5 | 68,08 | |||
| 10.05.2024 | 11:08:03,531 | 50 | 68,07 | |
| 40 | 68,07 | |||
| 10 | 68,07 | |||
| 50 | 68,07 | |||
| 10.05.2024 | 11:07:33,113 | 2 | 68,11 | |
| 2 | 68,11 | |||
| 2 | 68,11 | |||
| 10.05.2024 | 11:07:26,714 | 70 | 68,11 | |
| 70 | 68,11 | |||
| 70 | 68,11 | |||
| 10.05.2024 | 11:07:13,380 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 10.05.2024 | 11:07:04,760 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 10.05.2024 | 11:06:45,072 | 15 | 68,09 | |
| 15 | 68,09 | |||
| 15 | 68,09 | |||
| 10.05.2024 | 11:06:38,798 | 50 | 68,09 | |
| 50 | 68,09 | |||
| 50 | 68,09 | |||
| 10.05.2024 | 11:06:10,824 | 15 | 68,09 | |
| 15 | 68,09 | |||
| 15 | 68,09 | |||
| 10.05.2024 | 11:06:10,382 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 10.05.2024 | 11:05:58,504 | 200 | 68,09 | |
| 200 | 68,09 | |||
| 200 | 68,09 | |||
| 10.05.2024 | 11:05:54,905 | 6 | 68,09 | |
| 6 | 68,09 | |||
| 6 | 68,09 | |||
| 10.05.2024 | 11:05:41,119 | 6 | 68,09 | |
| 6 | 68,09 | |||
| 6 | 68,09 | |||
| 10.05.2024 | 11:05:33,219 | 400 | 68,10 | |
| 400 | 68,10 | |||
| 400 | 68,10 | |||
| 10.05.2024 | 11:05:23,767 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 10.05.2024 | 11:05:10,697 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 10.05.2024 | 11:05:10,077 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 10.05.2024 | 11:05:07,067 | 15 | 68,12 | |
| 15 | 68,12 | |||
| 15 | 68,12 | |||
| 10.05.2024 | 11:05:05,507 | 93 | 68,11 | |
| 93 | 68,11 | |||
| 93 | 68,11 | |||
| 10.05.2024 | 11:04:37,832 | 14 | 68,10 | |
| 14 | 68,10 | |||
| 14 | 68,10 | |||
| 10.05.2024 | 11:04:33,237 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 10.05.2024 | 11:04:30,092 | 500 | 68,10 | |
| 500 | 68,10 | |||
| 500 | 68,10 | |||
| 10.05.2024 | 11:04:12,155 | 50 | 68,11 | |
| 50 | 68,11 | |||
| 50 | 68,11 | |||
| 10.05.2024 | 11:04:05,005 | 5 | 68,12 | |
| 5 | 68,12 | |||
| 5 | 68,12 | |||
| 10.05.2024 | 11:03:30,564 | 45 | 68,13 | |
| 45 | 68,13 | |||
| 45 | 68,13 | |||
| 10.05.2024 | 11:03:25,264 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 10.05.2024 | 11:03:10,496 | 500 | 68,10 | |
| 500 | 68,10 | |||
| 500 | 68,10 | |||
| 10.05.2024 | 11:02:55,069 | 4 | 68,10 | |
| 4 | 68,10 | |||
| 4 | 68,10 | |||
| 10.05.2024 | 11:02:34,792 | 25 | 68,09 | |
| 25 | 68,09 | |||
| 25 | 68,09 | |||
| 10.05.2024 | 11:02:06,594 | 4 | 68,06 | |
| 4 | 68,06 | |||
| 4 | 68,06 | |||
| 10.05.2024 | 11:01:58,804 | 480 | 68,08 | |
| 480 | 68,08 | |||
| 480 | 68,08 | |||
| 10.05.2024 | 11:01:28,130 | 19 | 68,07 | |
| 19 | 68,07 | |||
| 19 | 68,07 | |||
| 10.05.2024 | 11:01:10,049 | 15 | 68,09 | |
| 15 | 68,09 | |||
| 15 | 68,09 | |||
| 10.05.2024 | 11:01:06,737 | 25 | 68,10 | |
| 25 | 68,10 | |||
| 25 | 68,10 | |||
| 10.05.2024 | 11:01:03,540 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 10.05.2024 | 11:00:55,763 | 3 | 68,10 | |
| 3 | 68,10 | |||
| 3 | 68,10 | |||
| 10.05.2024 | 11:00:43,019 | 117 | 68,09 | |
| 117 | 68,09 | |||
| 117 | 68,09 | |||
| 10.05.2024 | 11:00:00,750 | 5 | 68,09 | |
| 5 | 68,09 | |||
| 5 | 68,09 | |||
| 10.05.2024 | 10:59:56,181 | 200 | 68,09 | |
| 200 | 68,09 | |||
| 200 | 68,09 | |||
| 10.05.2024 | 10:59:08,400 | 14 | 68,09 | |
| 14 | 68,09 | |||
| 14 | 68,09 | |||
| 10.05.2024 | 10:58:28,741 | 379 | 68,13 | |
| 379 | 68,13 | |||
| 379 | 68,13 | |||
| 10.05.2024 | 10:58:04,411 | 700 | 68,13 | |
| 700 | 68,13 | |||
| 700 | 68,13 | |||
| 10.05.2024 | 10:57:49,786 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 10.05.2024 | 10:57:44,893 | 100 | 68,17 | |
| 100 | 68,17 | |||
| 100 | 68,17 | |||
| 10.05.2024 | 10:57:44,784 | 45 | 68,17 | |
| 45 | 68,17 | |||
| 45 | 68,17 | |||
| 10.05.2024 | 10:57:40,733 | 15 | 68,16 | |
| 15 | 68,16 | |||
| 15 | 68,16 | |||
| 10.05.2024 | 10:56:59,622 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 10.05.2024 | 10:56:57,176 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 10.05.2024 | 10:56:31,497 | 31 | 68,10 | |
| 31 | 68,10 | |||
| 31 | 68,10 | |||
| 10.05.2024 | 10:56:21,671 | 300 | 68,04 | |
| 300 | 68,04 | |||
| 300 | 68,04 | |||
| 10.05.2024 | 10:56:20,329 | 2 | 68,04 | |
| 2 | 68,04 | |||
| 2 | 68,04 | |||
| 10.05.2024 | 10:56:00,763 | 30 | 68,02 | |
| 30 | 68,02 | |||
| 30 | 68,02 | |||
| 10.05.2024 | 10:55:46,562 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 10.05.2024 | 10:55:36,618 | 25 | 68,01 | |
| 25 | 68,01 | |||
| 25 | 68,01 | |||
| 10.05.2024 | 10:55:10,492 | 25 | 68,00 | |
| 25 | 68,00 | |||
| 25 | 68,00 | |||
| 10.05.2024 | 10:55:07,576 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 10.05.2024 | 10:54:59,816 | 547 | 67,99 | |
| 547 | 67,99 | |||
| 547 | 67,99 | |||
| 10.05.2024 | 10:54:36,467 | 4 | 67,99 | |
| 4 | 67,99 | |||
| 4 | 67,99 | |||
| 10.05.2024 | 10:54:30,115 | 400 | 68,00 | |
| 400 | 68,00 | |||
| 50 | 68,00 | |||
| 332 | 68,00 | |||
| 18 | 68,00 | |||
| 10.05.2024 | 10:54:23,448 | 25 | 67,99 | |
| 25 | 67,99 | |||
| 25 | 67,99 | |||
| 10.05.2024 | 10:53:50,854 | 60 | 67,95 | |
| 60 | 67,95 | |||
| 60 | 67,95 | |||
| 10.05.2024 | 10:53:20,323 | 550 | 67,93 | |
| 100 | 67,93 | |||
| 450 | 67,93 | |||
| 550 | 67,93 | |||
| 10.05.2024 | 10:52:57,056 | 950 | 67,95 | |
| 800 | 67,95 | |||
| 150 | 67,95 | |||
| 950 | 67,95 | |||
| 10.05.2024 | 10:52:53,532 | 50 | 67,96 | |
| 50 | 67,96 | |||
| 50 | 67,96 | |||
| 10.05.2024 | 10:52:52,326 | 30 | 67,96 | |
| 30 | 67,96 | |||
| 30 | 67,96 | |||
| 10.05.2024 | 10:52:41,146 | 10 | 67,96 | |
| 10 | 67,96 | |||
| 10 | 67,96 | |||
| 10.05.2024 | 10:52:11,675 | 50 | 67,98 | |
| 50 | 67,98 | |||
| 50 | 67,98 | |||
| 10.05.2024 | 10:52:10,741 | 50 | 67,98 | |
| 50 | 67,98 | |||
| 50 | 67,98 | |||
| 10.05.2024 | 10:51:46,974 | 23 | 67,99 | |
| 23 | 67,99 | |||
| 23 | 67,99 | |||
| 10.05.2024 | 10:51:44,014 | 20 | 67,99 | |
| 20 | 67,99 | |||
| 20 | 67,99 | |||
| 10.05.2024 | 10:51:40,028 | 500 | 67,99 | |
| 500 | 67,99 | |||
| 500 | 67,99 | |||
| 10.05.2024 | 10:51:34,960 | 40 | 68,00 | |
| 40 | 68,00 | |||
| 40 | 68,00 | |||
| 10.05.2024 | 10:51:06,228 | 22 | 67,99 | |
| 22 | 67,99 | |||
| 22 | 67,99 | |||
| 10.05.2024 | 10:50:55,441 | 3 | 68,00 | |
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 10.05.2024 | 10:50:38,965 | 56 | 68,00 | |
| 56 | 68,00 | |||
| 56 | 68,00 | |||
| 10.05.2024 | 10:50:22,371 | 250 | 68,00 | |
| 250 | 68,00 | |||
| 250 | 68,00 | |||
| 10.05.2024 | 10:50:21,759 | 150 | 67,99 | |
| 150 | 67,99 | |||
| 150 | 67,99 | |||
| 10.05.2024 | 10:49:44,630 | 430 | 67,98 | |
| 430 | 67,98 | |||
| 430 | 67,98 | |||
| 10.05.2024 | 10:49:44,484 | 400 | 67,97 | |
| 400 | 67,97 | |||
| 400 | 67,97 | |||
| 10.05.2024 | 10:49:44,274 | 800 | 67,97 | |
| 800 | 67,97 | |||
| 800 | 67,97 | |||
| 10.05.2024 | 10:49:37,394 | 800 | 68,00 | |
| 800 | 68,00 | |||
| 800 | 68,00 | |||
| 10.05.2024 | 10:49:32,802 | 1 700 | 68,04 | |
| 1 500 | 68,04 | |||
| 1 700 | 68,04 | |||
| 200 | 68,04 | |||
| 10.05.2024 | 10:49:13,639 | 800 | 68,00 | |
| 800 | 68,00 | |||
| 800 | 68,00 | |||
| 10.05.2024 | 10:49:04,741 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 10.05.2024 | 10:48:59,509 | 200 | 67,99 | |
| 200 | 67,99 | |||
| 200 | 67,99 | |||
| 10.05.2024 | 10:48:43,378 | 3 700 | 67,95 | |
| 3 700 | 67,95 | |||
| 3 700 | 67,95 | |||
| 10.05.2024 | 10:48:30,236 | 800 | 68,00 | |
| 800 | 68,00 | |||
| 800 | 68,00 | |||
| 10.05.2024 | 10:48:13,542 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 10.05.2024 | 10:47:59,856 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 10.05.2024 | 10:47:58,322 | 117 | 68,00 | |
| 117 | 68,00 | |||
| 117 | 68,00 | |||
| 10.05.2024 | 10:47:56,486 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 10.05.2024 | 10:47:55,097 | 45 | 68,00 | |
| 45 | 68,00 | |||
| 45 | 68,00 | |||
| 10.05.2024 | 10:47:50,979 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 10.05.2024 | 10:47:29,819 | 330 | 68,00 | |
| 230 | 68,00 | |||
| 330 | 68,00 | |||
| 100 | 68,00 | |||
| 10.05.2024 | 10:46:58,155 | 600 | 68,00 | |
| 600 | 68,00 | |||
| 600 | 68,00 | |||
| 10.05.2024 | 10:46:40,289 | 10 | 68,01 | |
| 10 | 68,01 | |||
| 10 | 68,01 | |||
| 10.05.2024 | 10:46:37,644 | 200 | 68,01 | |
| 200 | 68,01 | |||
| 200 | 68,01 | |||
| 10.05.2024 | 10:46:12,365 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 10.05.2024 | 10:46:01,430 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 10.05.2024 | 10:46:00,582 | 45 | 68,01 | |
| 45 | 68,01 | |||
| 45 | 68,01 | |||
| 10.05.2024 | 10:45:34,729 | 500 | 68,00 | |
| 500 | 68,00 | |||
| 500 | 68,00 | |||
| 10.05.2024 | 10:45:21,196 | 105 | 68,00 | |
| 105 | 68,00 | |||
| 105 | 68,00 | |||
| 10.05.2024 | 10:45:17,588 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 10.05.2024 | 10:44:13,666 | 30 | 67,98 | |
| 30 | 67,98 | |||
| 30 | 67,98 | |||
| 10.05.2024 | 10:44:12,864 | 200 | 67,98 | |
| 200 | 67,98 | |||
| 200 | 67,98 | |||
| 10.05.2024 | 10:44:01,035 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 10.05.2024 | 10:43:39,859 | 200 | 67,99 | |
| 200 | 67,99 | |||
| 200 | 67,99 | |||
| 10.05.2024 | 10:43:23,572 | 100 | 67,98 | |
| 100 | 67,98 | |||
| 100 | 67,98 | |||
| 10.05.2024 | 10:43:20,490 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 10.05.2024 | 10:43:20,138 | 40 | 67,99 | |
| 18 | 67,99 | |||
| 22 | 67,99 | |||
| 40 | 67,99 | |||
| 10.05.2024 | 10:43:20,047 | 22 | 67,99 | |
| 22 | 67,99 | |||
| 22 | 67,99 | |||
| 10.05.2024 | 10:43:19,812 | 22 | 67,99 | |
| 22 | 67,99 | |||
| 22 | 67,99 | |||
| 10.05.2024 | 10:43:19,691 | 355 | 67,99 | |
| 26 | 67,99 | |||
| 40 | 67,99 | |||
| 355 | 67,99 | |||
| 289 | 67,99 | |||
| 10.05.2024 | 10:43:19,572 | 9 | 67,99 | |
| 9 | 67,99 | |||
| 9 | 67,99 | |||
| 10.05.2024 | 10:43:19,513 | 84 | 67,99 | |
| 18 | 67,99 | |||
| 84 | 67,99 | |||
| 66 | 67,99 | |||
| 10.05.2024 | 10:43:19,354 | 48 | 67,99 | |
| 27 | 67,99 | |||
| 21 | 67,99 | |||
| 48 | 67,99 | |||
| 10.05.2024 | 10:43:19,239 | 79 | 67,99 | |
| 79 | 67,99 | |||
| 79 | 67,99 | |||
| 10.05.2024 | 10:43:19,101 | 43 | 67,99 | |
| 21 | 67,99 | |||
| 43 | 67,99 | |||
| 22 | 67,99 | |||
| 10.05.2024 | 10:43:19,004 | 21 | 67,99 | |
| 21 | 67,99 | |||
| 21 | 67,99 | |||
| 10.05.2024 | 10:43:12,498 | 35 | 67,99 | |
| 35 | 67,99 | |||
| 35 | 67,99 | |||
| 10.05.2024 | 10:43:11,091 | 10 | 67,97 | |
| 10 | 67,97 | |||
| 10 | 67,97 | |||
| 10.05.2024 | 10:43:06,515 | 52 | 67,96 | |
| 52 | 67,96 | |||
| 52 | 67,96 | |||
| 10.05.2024 | 10:43:06,464 | 20 | 67,96 | |
| 20 | 67,96 | |||
| 20 | 67,96 | |||
| 10.05.2024 | 10:43:02,759 | 10 | 67,96 | |
| 10 | 67,96 | |||
| 10 | 67,96 | |||
| 10.05.2024 | 10:42:57,716 | 6 | 67,96 | |
| 6 | 67,96 | |||
| 6 | 67,96 | |||
| 10.05.2024 | 10:42:31,186 | 420 | 67,95 | |
| 420 | 67,95 | |||
| 420 | 67,95 | |||
| 10.05.2024 | 10:42:22,583 | 100 | 67,92 | |
| 100 | 67,92 | |||
| 100 | 67,92 | |||
| 10.05.2024 | 10:41:47,967 | 30 | 67,92 | |
| 30 | 67,92 | |||
| 30 | 67,92 | |||
| 10.05.2024 | 10:41:45,171 | 50 | 67,92 | |
| 50 | 67,92 | |||
| 50 | 67,92 | |||
| 10.05.2024 | 10:41:32,470 | 113 | 67,86 | |
| 113 | 67,86 | |||
| 113 | 67,86 | |||
| 10.05.2024 | 10:41:32,416 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 10.05.2024 | 10:41:23,608 | 8 900 | 67,85 | |
| 8 900 | 67,85 | |||
| 8 112 | 67,85 | |||
| 15 | 67,85 | |||
| 33 | 67,85 | |||
| 500 | 67,85 | |||
| 50 | 67,85 | |||
| 15 | 67,85 | |||
| 65 | 67,85 | |||
| 10 | 67,85 | |||
| 100 | 67,85 | |||
| 10.05.2024 | 10:41:11,808 | 800 | 67,88 | |
| 800 | 67,88 | |||
| 800 | 67,88 | |||
| 10.05.2024 | 10:41:06,126 | 10 | 67,89 | |
| 10 | 67,89 | |||
| 10 | 67,89 | |||
| 10.05.2024 | 10:40:57,829 | 100 | 67,87 | |
| 100 | 67,87 | |||
| 100 | 67,87 | |||
| 10.05.2024 | 10:40:33,972 | 100 | 67,87 | |
| 100 | 67,87 | |||
| 100 | 67,87 | |||
| 10.05.2024 | 10:40:26,536 | 75 | 67,87 | |
| 75 | 67,87 | |||
| 75 | 67,87 | |||
| 10.05.2024 | 10:40:20,014 | 100 | 67,87 | |
| 100 | 67,87 | |||
| 100 | 67,87 | |||
| 10.05.2024 | 10:40:11,913 | 30 | 67,87 | |
| 30 | 67,87 | |||
| 30 | 67,87 | |||
| 10.05.2024 | 10:40:07,385 | 20 | 67,88 | |
| 20 | 67,88 | |||
| 20 | 67,88 | |||
| 10.05.2024 | 10:39:58,632 | 800 | 67,90 | |
| 683 | 67,90 | |||
| 117 | 67,90 | |||
| 800 | 67,90 | |||
| 10.05.2024 | 10:39:57,460 | 8 | 67,89 | |
| 8 | 67,89 | |||
| 8 | 67,89 | |||
| 10.05.2024 | 10:39:53,581 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 10.05.2024 | 10:39:38,279 | 56 | 67,89 | |
| 56 | 67,89 | |||
| 56 | 67,89 | |||
| 10.05.2024 | 10:39:34,828 | 220 | 67,89 | |
| 220 | 67,89 | |||
| 220 | 67,89 | |||
| 10.05.2024 | 10:39:28,229 | 1 000 | 67,90 | |
| 1 000 | 67,90 | |||
| 1 000 | 67,90 | |||
| 10.05.2024 | 10:39:24,236 | 158 | 67,89 | |
| 158 | 67,89 | |||
| 158 | 67,89 | |||
| 10.05.2024 | 10:39:23,810 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 10.05.2024 | 10:39:21,341 | 250 | 67,90 | |
| 250 | 67,90 | |||
| 250 | 67,90 | |||
| 10.05.2024 | 10:39:20,862 | 165 | 67,90 | |
| 165 | 67,90 | |||
| 15 | 67,90 | |||
| 150 | 67,90 | |||
| 10.05.2024 | 10:38:53,333 | 800 | 67,91 | |
| 800 | 67,91 | |||
| 800 | 67,91 | |||
| 10.05.2024 | 10:37:28,696 | 25 | 67,96 | |
| 25 | 67,96 | |||
| 25 | 67,96 | |||
| 10.05.2024 | 10:37:23,718 | 3 | 67,96 | |
| 3 | 67,96 | |||
| 3 | 67,96 | |||
| 10.05.2024 | 10:36:39,342 | 70 | 67,91 | |
| 70 | 67,91 | |||
| 70 | 67,91 | |||
| 10.05.2024 | 10:36:36,871 | 10 | 67,91 | |
| 10 | 67,91 | |||
| 10 | 67,91 | |||
| 10.05.2024 | 10:36:27,176 | 19 | 67,91 | |
| 19 | 67,91 | |||
| 19 | 67,91 | |||
| 10.05.2024 | 10:36:21,109 | 10 | 67,91 | |
| 10 | 67,91 | |||
| 10 | 67,91 | |||
| 10.05.2024 | 10:36:09,694 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 10.05.2024 | 10:36:07,832 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 10.05.2024 | 10:35:59,463 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 10.05.2024 | 10:35:25,367 | 184 | 67,91 | |
| 184 | 67,91 | |||
| 184 | 67,91 | |||
| 10.05.2024 | 10:35:01,503 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 10.05.2024 | 10:34:36,130 | 15 | 67,91 | |
| 15 | 67,91 | |||
| 15 | 67,91 | |||
| 10.05.2024 | 10:34:18,700 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 10.05.2024 | 10:34:13,686 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 10.05.2024 | 10:34:13,455 | 33 | 67,90 | |
| 33 | 67,90 | |||
| 33 | 67,90 | |||
| 10.05.2024 | 10:34:03,021 | 10 | 67,90 | |
| 10 | 67,90 | |||
| 10 | 67,90 | |||
| 10.05.2024 | 10:33:56,979 | 23 | 67,90 | |
| 23 | 67,90 | |||
| 23 | 67,90 | |||
| 10.05.2024 | 10:33:50,047 | 30 | 67,92 | |
| 30 | 67,92 | |||
| 30 | 67,92 | |||
| 10.05.2024 | 10:33:47,864 | 40 | 67,91 | |
| 40 | 67,91 | |||
| 40 | 67,91 | |||
| 10.05.2024 | 10:33:43,105 | 1 377 | 67,90 | |
| 200 | 67,90 | |||
| 50 | 67,90 | |||
| 20 | 67,90 | |||
| 7 | 67,90 | |||
| 1 377 | 67,90 | |||
| 100 | 67,90 | |||
| 800 | 67,90 | |||
| 50 | 67,90 | |||
| 150 | 67,90 | |||
| 10.05.2024 | 10:33:32,959 | 800 | 67,92 | |
| 800 | 67,92 | |||
| 800 | 67,92 | |||
| 10.05.2024 | 10:33:29,871 | 70 | 67,92 | |
| 70 | 67,92 | |||
| 70 | 67,92 | |||
| 10.05.2024 | 10:33:28,604 | 18 | 67,91 | |
| 18 | 67,91 | |||
| 10 | 67,91 | |||
| 8 | 67,91 | |||
| 10.05.2024 | 10:33:21,579 | 800 | 67,91 | |
| 800 | 67,91 | |||
| 800 | 67,91 | |||
| 10.05.2024 | 10:33:19,475 | 340 | 67,91 | |
| 340 | 67,91 | |||
| 340 | 67,91 | |||
| 10.05.2024 | 10:33:18,652 | 800 | 67,91 | |
| 10 | 67,91 | |||
| 60 | 67,91 | |||
| 730 | 67,91 | |||
| 800 | 67,91 | |||
| 10.05.2024 | 10:32:59,119 | 600 | 67,91 | |
| 600 | 67,91 | |||
| 600 | 67,91 | |||
| 10.05.2024 | 10:32:51,843 | 30 | 67,92 | |
| 30 | 67,92 | |||
| 30 | 67,92 | |||
| 10.05.2024 | 10:32:49,223 | 20 | 67,93 | |
| 20 | 67,93 | |||
| 20 | 67,93 | |||
| 10.05.2024 | 10:32:31,037 | 213 | 67,92 | |
| 213 | 67,92 | |||
| 213 | 67,92 | |||
| 10.05.2024 | 10:32:13,876 | 30 | 67,92 | |
| 30 | 67,92 | |||
| 30 | 67,92 | |||
| 10.05.2024 | 10:32:08,504 | 30 | 67,93 | |
| 30 | 67,93 | |||
| 30 | 67,93 | |||
| 10.05.2024 | 10:32:02,567 | 41 | 67,93 | |
| 41 | 67,93 | |||
| 41 | 67,93 | |||
| 10.05.2024 | 10:32:01,786 | 50 | 67,93 | |
| 50 | 67,93 | |||
| 50 | 67,93 | |||
| 10.05.2024 | 10:32:00,026 | 10 | 67,93 | |
| 10 | 67,93 | |||
| 10 | 67,93 | |||
| 10.05.2024 | 10:31:45,082 | 30 | 67,94 | |
| 30 | 67,94 | |||
| 30 | 67,94 | |||
| 10.05.2024 | 10:31:43,247 | 145 | 67,94 | |
| 145 | 67,94 | |||
| 145 | 67,94 | |||
| 10.05.2024 | 10:31:33,195 | 10 | 67,94 | |
| 10 | 67,94 | |||
| 10 | 67,94 | |||
| 10.05.2024 | 10:31:22,723 | 10 | 67,94 | |
| 10 | 67,94 | |||
| 10 | 67,94 | |||
| 10.05.2024 | 10:31:06,459 | 300 | 67,95 | |
| 300 | 67,95 | |||
| 300 | 67,95 | |||
| 10.05.2024 | 10:31:06,312 | 170 | 67,95 | |
| 170 | 67,95 | |||
| 30 | 67,95 | |||
| 140 | 67,95 | |||
| 10.05.2024 | 10:30:11,092 | 50 | 67,97 | |
| 50 | 67,97 | |||
| 50 | 67,97 | |||
| 10.05.2024 | 10:30:09,628 | 50 | 67,97 | |
| 50 | 67,97 | |||
| 50 | 67,97 | |||
| 10.05.2024 | 10:29:17,231 | 14 | 67,98 | |
| 14 | 67,98 | |||
| 14 | 67,98 | |||
| 10.05.2024 | 10:29:14,606 | 32 | 67,99 | |
| 32 | 67,99 | |||
| 32 | 67,99 | |||
| 10.05.2024 | 10:29:08,662 | 100 | 67,97 | |
| 100 | 67,97 | |||
| 100 | 67,97 | |||
| 10.05.2024 | 10:29:08,365 | 45 | 67,97 | |
| 45 | 67,97 | |||
| 45 | 67,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00