Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
1174
68,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 10:01:29,460 | 300 | 67,87 | |
300 | 67,87 | |||
300 | 67,87 | |||
13.05.2024 | 10:01:07,508 | 9 | 67,83 | |
9 | 67,83 | |||
9 | 67,83 | |||
13.05.2024 | 10:00:59,435 | 9 | 67,82 | |
9 | 67,82 | |||
9 | 67,82 | |||
13.05.2024 | 10:00:59,168 | 5 | 67,82 | |
5 | 67,82 | |||
5 | 67,82 | |||
13.05.2024 | 10:00:36,925 | 4 | 67,82 | |
4 | 67,82 | |||
4 | 67,82 | |||
13.05.2024 | 10:00:36,074 | 12 | 67,81 | |
12 | 67,81 | |||
12 | 67,81 | |||
13.05.2024 | 10:00:34,350 | 20 | 67,82 | |
20 | 67,82 | |||
20 | 67,82 | |||
13.05.2024 | 10:00:16,596 | 300 | 67,82 | |
300 | 67,82 | |||
300 | 67,82 | |||
13.05.2024 | 10:00:11,961 | 300 | 67,84 | |
300 | 67,84 | |||
300 | 67,84 | |||
13.05.2024 | 09:59:58,826 | 16 | 67,81 | |
16 | 67,81 | |||
16 | 67,81 | |||
13.05.2024 | 09:59:58,439 | 7 | 67,81 | |
7 | 67,81 | |||
7 | 67,81 | |||
13.05.2024 | 09:59:52,085 | 8 | 67,82 | |
8 | 67,82 | |||
8 | 67,82 | |||
13.05.2024 | 09:59:51,646 | 133 | 67,81 | |
133 | 67,81 | |||
133 | 67,81 | |||
13.05.2024 | 09:59:36,716 | 600 | 67,83 | |
600 | 67,83 | |||
600 | 67,83 | |||
13.05.2024 | 09:59:36,596 | 300 | 67,82 | |
300 | 67,82 | |||
300 | 67,82 | |||
13.05.2024 | 09:59:34,523 | 400 | 67,79 | |
400 | 67,79 | |||
400 | 67,79 | |||
13.05.2024 | 09:59:30,078 | 800 | 67,79 | |
800 | 67,79 | |||
800 | 67,79 | |||
13.05.2024 | 09:59:29,549 | 800 | 67,79 | |
800 | 67,79 | |||
800 | 67,79 | |||
13.05.2024 | 09:59:27,444 | 400 | 67,79 | |
400 | 67,79 | |||
400 | 67,79 | |||
13.05.2024 | 09:59:25,066 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
13.05.2024 | 09:59:02,473 | 200 | 67,77 | |
200 | 67,77 | |||
200 | 67,77 | |||
13.05.2024 | 09:58:50,850 | 14 | 67,78 | |
14 | 67,78 | |||
14 | 67,78 | |||
13.05.2024 | 09:58:48,203 | 255 | 67,79 | |
255 | 67,79 | |||
255 | 67,79 | |||
13.05.2024 | 09:58:31,251 | 300 | 67,77 | |
300 | 67,77 | |||
300 | 67,77 | |||
13.05.2024 | 09:58:15,240 | 60 | 67,77 | |
60 | 67,77 | |||
60 | 67,77 | |||
13.05.2024 | 09:58:03,743 | 147 | 67,75 | |
147 | 67,75 | |||
147 | 67,75 | |||
13.05.2024 | 09:58:03,060 | 27 | 67,75 | |
27 | 67,75 | |||
27 | 67,75 | |||
13.05.2024 | 09:57:50,823 | 90 | 67,74 | |
90 | 67,74 | |||
90 | 67,74 | |||
13.05.2024 | 09:57:44,839 | 10 | 67,72 | |
10 | 67,72 | |||
10 | 67,72 | |||
13.05.2024 | 09:57:15,147 | 53 | 67,73 | |
53 | 67,73 | |||
53 | 67,73 | |||
13.05.2024 | 09:57:04,844 | 25 | 67,73 | |
25 | 67,73 | |||
25 | 67,73 | |||
13.05.2024 | 09:56:30,359 | 16 | 67,74 | |
16 | 67,74 | |||
16 | 67,74 | |||
13.05.2024 | 09:56:30,231 | 50 | 67,74 | |
50 | 67,74 | |||
50 | 67,74 | |||
13.05.2024 | 09:56:04,365 | 14 | 67,71 | |
14 | 67,71 | |||
14 | 67,71 | |||
13.05.2024 | 09:55:52,239 | 1 | 67,73 | |
1 | 67,73 | |||
1 | 67,73 | |||
13.05.2024 | 09:54:52,947 | 30 | 67,74 | |
30 | 67,74 | |||
30 | 67,74 | |||
13.05.2024 | 09:54:39,474 | 540 | 67,73 | |
540 | 67,73 | |||
540 | 67,73 | |||
13.05.2024 | 09:54:32,468 | 20 | 67,74 | |
20 | 67,74 | |||
20 | 67,74 | |||
13.05.2024 | 09:54:14,893 | 50 | 67,72 | |
50 | 67,72 | |||
50 | 67,72 | |||
13.05.2024 | 09:54:12,258 | 200 | 67,71 | |
200 | 67,71 | |||
200 | 67,71 | |||
13.05.2024 | 09:54:09,850 | 66 | 67,71 | |
66 | 67,71 | |||
66 | 67,71 | |||
13.05.2024 | 09:53:35,380 | 100 | 67,77 | |
100 | 67,77 | |||
100 | 67,77 | |||
13.05.2024 | 09:53:33,309 | 90 | 67,76 | |
90 | 67,76 | |||
90 | 67,76 | |||
13.05.2024 | 09:53:16,283 | 8 | 67,75 | |
8 | 67,75 | |||
8 | 67,75 | |||
13.05.2024 | 09:53:09,609 | 10 | 67,75 | |
10 | 67,75 | |||
10 | 67,75 | |||
13.05.2024 | 09:52:55,482 | 20 | 67,75 | |
20 | 67,75 | |||
20 | 67,75 | |||
13.05.2024 | 09:52:52,173 | 87 | 67,74 | |
87 | 67,74 | |||
87 | 67,74 | |||
13.05.2024 | 09:52:52,057 | 300 | 67,74 | |
300 | 67,74 | |||
300 | 67,74 | |||
13.05.2024 | 09:52:50,616 | 34 | 67,73 | |
34 | 67,73 | |||
34 | 67,73 | |||
13.05.2024 | 09:52:39,895 | 250 | 67,73 | |
250 | 67,73 | |||
250 | 67,73 | |||
13.05.2024 | 09:52:37,659 | 340 | 67,72 | |
300 | 67,72 | |||
40 | 67,72 | |||
340 | 67,72 | |||
13.05.2024 | 09:52:34,288 | 6 | 67,70 | |
6 | 67,70 | |||
6 | 67,70 | |||
13.05.2024 | 09:52:29,262 | 7 | 67,70 | |
7 | 67,70 | |||
7 | 67,70 | |||
13.05.2024 | 09:52:26,695 | 140 | 67,71 | |
140 | 67,71 | |||
140 | 67,71 | |||
13.05.2024 | 09:51:57,534 | 146 | 67,69 | |
146 | 67,69 | |||
146 | 67,69 | |||
13.05.2024 | 09:51:24,310 | 400 | 67,68 | |
400 | 67,68 | |||
400 | 67,68 | |||
13.05.2024 | 09:51:15,328 | 20 | 67,64 | |
20 | 67,64 | |||
20 | 67,64 | |||
13.05.2024 | 09:50:49,947 | 300 | 67,64 | |
300 | 67,64 | |||
300 | 67,64 | |||
13.05.2024 | 09:50:15,139 | 50 | 67,63 | |
50 | 67,63 | |||
50 | 67,63 | |||
13.05.2024 | 09:50:00,996 | 3 | 67,61 | |
3 | 67,61 | |||
3 | 67,61 | |||
13.05.2024 | 09:49:47,382 | 30 | 67,64 | |
30 | 67,64 | |||
30 | 67,64 | |||
13.05.2024 | 09:49:36,233 | 200 | 67,63 | |
200 | 67,63 | |||
200 | 67,63 | |||
13.05.2024 | 09:49:17,719 | 500 | 67,59 | |
500 | 67,59 | |||
500 | 67,59 | |||
13.05.2024 | 09:49:14,922 | 10 | 67,61 | |
10 | 67,61 | |||
10 | 67,61 | |||
13.05.2024 | 09:48:34,017 | 15 | 67,63 | |
15 | 67,63 | |||
15 | 67,63 | |||
13.05.2024 | 09:48:18,742 | 31 | 67,62 | |
31 | 67,62 | |||
31 | 67,62 | |||
13.05.2024 | 09:47:52,631 | 2 | 67,64 | |
2 | 67,64 | |||
2 | 67,64 | |||
13.05.2024 | 09:47:43,283 | 100 | 67,61 | |
100 | 67,61 | |||
100 | 67,61 | |||
13.05.2024 | 09:47:34,587 | 300 | 67,62 | |
300 | 67,62 | |||
300 | 67,62 | |||
13.05.2024 | 09:47:05,550 | 200 | 67,61 | |
200 | 67,61 | |||
200 | 67,61 | |||
13.05.2024 | 09:47:04,848 | 2 | 67,61 | |
2 | 67,61 | |||
2 | 67,61 | |||
13.05.2024 | 09:47:03,106 | 400 | 67,60 | |
400 | 67,60 | |||
400 | 67,60 | |||
13.05.2024 | 09:47:00,003 | 10 | 67,58 | |
10 | 67,58 | |||
10 | 67,58 | |||
13.05.2024 | 09:46:21,923 | 100 | 67,57 | |
100 | 67,57 | |||
100 | 67,57 | |||
13.05.2024 | 09:46:04,359 | 300 | 67,55 | |
300 | 67,55 | |||
300 | 67,55 | |||
13.05.2024 | 09:45:53,133 | 2 | 67,55 | |
2 | 67,55 | |||
2 | 67,55 | |||
13.05.2024 | 09:45:45,815 | 150 | 67,54 | |
150 | 67,54 | |||
150 | 67,54 | |||
13.05.2024 | 09:45:45,351 | 50 | 67,55 | |
50 | 67,55 | |||
50 | 67,55 | |||
13.05.2024 | 09:45:26,521 | 540 | 67,57 | |
540 | 67,57 | |||
540 | 67,57 | |||
13.05.2024 | 09:45:11,284 | 10 | 67,57 | |
10 | 67,57 | |||
10 | 67,57 | |||
13.05.2024 | 09:45:10,884 | 150 | 67,58 | |
150 | 67,58 | |||
150 | 67,58 | |||
13.05.2024 | 09:45:06,766 | 14 | 67,62 | |
14 | 67,62 | |||
14 | 67,62 | |||
13.05.2024 | 09:44:52,715 | 48 | 67,62 | |
48 | 67,62 | |||
48 | 67,62 | |||
13.05.2024 | 09:44:52,257 | 5 | 67,62 | |
5 | 67,62 | |||
5 | 67,62 | |||
13.05.2024 | 09:44:31,852 | 14 | 67,63 | |
14 | 67,63 | |||
14 | 67,63 | |||
13.05.2024 | 09:44:27,406 | 6 | 67,65 | |
6 | 67,65 | |||
6 | 67,65 | |||
13.05.2024 | 09:44:26,953 | 7 | 67,65 | |
7 | 67,65 | |||
7 | 67,65 | |||
13.05.2024 | 09:44:16,732 | 19 | 67,66 | |
19 | 67,66 | |||
19 | 67,66 | |||
13.05.2024 | 09:44:15,297 | 7 | 67,67 | |
7 | 67,67 | |||
7 | 67,67 | |||
13.05.2024 | 09:44:10,796 | 100 | 67,67 | |
100 | 67,67 | |||
100 | 67,67 | |||
13.05.2024 | 09:44:03,702 | 4 | 67,69 | |
4 | 67,69 | |||
4 | 67,69 | |||
13.05.2024 | 09:43:09,004 | 22 | 67,69 | |
22 | 67,69 | |||
22 | 67,69 | |||
13.05.2024 | 09:43:08,631 | 52 | 67,69 | |
52 | 67,69 | |||
52 | 67,69 | |||
13.05.2024 | 09:43:08,221 | 15 | 67,69 | |
15 | 67,69 | |||
15 | 67,69 | |||
13.05.2024 | 09:42:55,972 | 150 | 67,69 | |
150 | 67,69 | |||
150 | 67,69 | |||
13.05.2024 | 09:42:55,005 | 10 | 67,69 | |
10 | 67,69 | |||
10 | 67,69 | |||
13.05.2024 | 09:42:45,384 | 26 | 67,67 | |
26 | 67,67 | |||
26 | 67,67 | |||
13.05.2024 | 09:42:44,937 | 120 | 67,67 | |
120 | 67,67 | |||
120 | 67,67 | |||
13.05.2024 | 09:42:44,433 | 88 | 67,67 | |
88 | 67,67 | |||
88 | 67,67 | |||
13.05.2024 | 09:42:42,992 | 165 | 67,67 | |
165 | 67,67 | |||
165 | 67,67 | |||
13.05.2024 | 09:41:58,038 | 5 | 67,61 | |
5 | 67,61 | |||
5 | 67,61 | |||
13.05.2024 | 09:41:57,635 | 1 | 67,61 | |
1 | 67,61 | |||
1 | 67,61 | |||
13.05.2024 | 09:41:44,540 | 6 | 67,61 | |
6 | 67,61 | |||
6 | 67,61 | |||
13.05.2024 | 09:41:39,846 | 400 | 67,61 | |
400 | 67,61 | |||
400 | 67,61 | |||
13.05.2024 | 09:41:36,207 | 30 | 67,61 | |
30 | 67,61 | |||
30 | 67,61 | |||
13.05.2024 | 09:41:21,955 | 144 | 67,58 | |
144 | 67,58 | |||
144 | 67,58 | |||
13.05.2024 | 09:41:18,547 | 12 | 67,58 | |
12 | 67,58 | |||
12 | 67,58 | |||
13.05.2024 | 09:40:51,249 | 216 | 67,55 | |
216 | 67,55 | |||
216 | 67,55 | |||
13.05.2024 | 09:40:47,100 | 75 | 67,54 | |
75 | 67,54 | |||
75 | 67,54 | |||
13.05.2024 | 09:40:46,916 | 150 | 67,54 | |
70 | 67,54 | |||
150 | 67,54 | |||
70 | 67,54 | |||
10 | 67,54 | |||
13.05.2024 | 09:40:46,765 | 180 | 67,55 | |
30 | 67,55 | |||
180 | 67,55 | |||
150 | 67,55 | |||
13.05.2024 | 09:40:44,687 | 200 | 67,60 | |
100 | 67,60 | |||
150 | 67,60 | |||
50 | 67,60 | |||
100 | 67,60 | |||
13.05.2024 | 09:39:29,974 | 300 | 67,59 | |
300 | 67,59 | |||
300 | 67,59 | |||
13.05.2024 | 09:39:28,956 | 200 | 67,59 | |
200 | 67,59 | |||
200 | 67,59 | |||
13.05.2024 | 09:39:13,084 | 15 | 67,60 | |
15 | 67,60 | |||
15 | 67,60 | |||
13.05.2024 | 09:39:04,381 | 200 | 67,58 | |
200 | 67,58 | |||
200 | 67,58 | |||
13.05.2024 | 09:38:29,352 | 2 | 67,59 | |
2 | 67,59 | |||
2 | 67,59 | |||
13.05.2024 | 09:38:26,260 | 600 | 67,58 | |
600 | 67,58 | |||
304 | 67,58 | |||
296 | 67,58 | |||
13.05.2024 | 09:38:03,327 | 25 | 67,59 | |
25 | 67,59 | |||
25 | 67,59 | |||
13.05.2024 | 09:37:58,641 | 51 | 67,59 | |
51 | 67,59 | |||
51 | 67,59 | |||
13.05.2024 | 09:37:36,974 | 27 | 67,60 | |
27 | 67,60 | |||
27 | 67,60 | |||
13.05.2024 | 09:37:20,543 | 100 | 67,61 | |
100 | 67,61 | |||
100 | 67,61 | |||
13.05.2024 | 09:37:14,437 | 8 | 67,61 | |
8 | 67,61 | |||
8 | 67,61 | |||
13.05.2024 | 09:36:19,708 | 20 | 67,64 | |
20 | 67,64 | |||
20 | 67,64 | |||
13.05.2024 | 09:36:15,079 | 100 | 67,68 | |
100 | 67,68 | |||
100 | 67,68 | |||
13.05.2024 | 09:36:14,989 | 500 | 67,68 | |
500 | 67,68 | |||
500 | 67,68 | |||
13.05.2024 | 09:35:42,994 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
13.05.2024 | 09:35:38,929 | 600 | 67,62 | |
600 | 67,62 | |||
600 | 67,62 | |||
13.05.2024 | 09:35:31,180 | 35 | 67,64 | |
35 | 67,64 | |||
35 | 67,64 | |||
13.05.2024 | 09:35:15,223 | 8 | 67,67 | |
8 | 67,67 | |||
8 | 67,67 | |||
13.05.2024 | 09:34:57,406 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
13.05.2024 | 09:34:50,536 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
13.05.2024 | 09:34:30,819 | 10 | 67,68 | |
10 | 67,68 | |||
10 | 67,68 | |||
13.05.2024 | 09:34:21,713 | 194 | 67,67 | |
194 | 67,67 | |||
194 | 67,67 | |||
13.05.2024 | 09:34:08,324 | 3 | 67,68 | |
3 | 67,68 | |||
3 | 67,68 | |||
13.05.2024 | 09:34:04,649 | 16 | 67,65 | |
16 | 67,65 | |||
16 | 67,65 | |||
13.05.2024 | 09:33:26,596 | 4 | 67,62 | |
4 | 67,62 | |||
4 | 67,62 | |||
13.05.2024 | 09:33:12,316 | 230 | 67,60 | |
30 | 67,60 | |||
230 | 67,60 | |||
200 | 67,60 | |||
13.05.2024 | 09:33:05,040 | 35 | 67,61 | |
35 | 67,61 | |||
35 | 67,61 | |||
13.05.2024 | 09:32:41,509 | 10 | 67,62 | |
10 | 67,62 | |||
10 | 67,62 | |||
13.05.2024 | 09:32:33,442 | 15 | 67,63 | |
15 | 67,63 | |||
15 | 67,63 | |||
13.05.2024 | 09:32:21,798 | 1 994 | 67,62 | |
20 | 67,62 | |||
1 982 | 67,62 | |||
1 970 | 67,62 | |||
12 | 67,62 | |||
4 | 67,62 | |||
13.05.2024 | 09:30:45,018 | 600 | 67,68 | |
600 | 67,68 | |||
600 | 67,68 | |||
13.05.2024 | 09:30:43,851 | 205 | 67,70 | |
105 | 67,70 | |||
205 | 67,70 | |||
100 | 67,70 | |||
13.05.2024 | 09:30:43,147 | 56 | 67,71 | |
56 | 67,71 | |||
56 | 67,71 | |||
13.05.2024 | 09:30:43,011 | 350 | 67,73 | |
350 | 67,73 | |||
350 | 67,73 | |||
13.05.2024 | 09:30:35,090 | 1 | 67,73 | |
1 | 67,73 | |||
1 | 67,73 | |||
13.05.2024 | 09:30:06,412 | 35 | 67,74 | |
35 | 67,74 | |||
35 | 67,74 | |||
13.05.2024 | 09:28:56,012 | 27 | 67,77 | |
27 | 67,77 | |||
27 | 67,77 | |||
13.05.2024 | 09:28:30,945 | 20 | 67,79 | |
20 | 67,79 | |||
20 | 67,79 | |||
13.05.2024 | 09:28:09,644 | 8 | 67,80 | |
8 | 67,80 | |||
8 | 67,80 | |||
13.05.2024 | 09:28:09,451 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
13.05.2024 | 09:27:08,762 | 50 | 67,74 | |
50 | 67,74 | |||
50 | 67,74 | |||
13.05.2024 | 09:27:07,015 | 35 | 67,73 | |
35 | 67,73 | |||
35 | 67,73 | |||
13.05.2024 | 09:26:55,220 | 200 | 67,73 | |
200 | 67,73 | |||
200 | 67,73 | |||
13.05.2024 | 09:26:52,176 | 100 | 67,73 | |
100 | 67,73 | |||
100 | 67,73 | |||
13.05.2024 | 09:26:38,187 | 100 | 67,74 | |
100 | 67,74 | |||
100 | 67,74 | |||
13.05.2024 | 09:26:37,905 | 200 | 67,74 | |
200 | 67,74 | |||
200 | 67,74 | |||
13.05.2024 | 09:26:33,294 | 5 | 67,74 | |
5 | 67,74 | |||
5 | 67,74 | |||
13.05.2024 | 09:26:30,341 | 100 | 67,74 | |
100 | 67,74 | |||
100 | 67,74 | |||
13.05.2024 | 09:26:22,978 | 350 | 67,73 | |
350 | 67,73 | |||
350 | 67,73 | |||
13.05.2024 | 09:25:36,821 | 3 | 67,75 | |
3 | 67,75 | |||
3 | 67,75 | |||
13.05.2024 | 09:25:29,873 | 2 | 67,73 | |
2 | 67,73 | |||
2 | 67,73 | |||
13.05.2024 | 09:25:27,427 | 100 | 67,73 | |
100 | 67,73 | |||
100 | 67,73 | |||
13.05.2024 | 09:25:12,180 | 500 | 67,75 | |
500 | 67,75 | |||
500 | 67,75 | |||
13.05.2024 | 09:25:09,066 | 50 | 67,76 | |
50 | 67,76 | |||
50 | 67,76 | |||
13.05.2024 | 09:25:04,521 | 500 | 67,72 | |
500 | 67,72 | |||
500 | 67,72 | |||
13.05.2024 | 09:24:43,308 | 10 | 67,73 | |
10 | 67,73 | |||
10 | 67,73 | |||
13.05.2024 | 09:24:18,329 | 200 | 67,71 | |
200 | 67,71 | |||
200 | 67,71 | |||
13.05.2024 | 09:24:17,503 | 800 | 67,71 | |
800 | 67,71 | |||
800 | 67,71 | |||
13.05.2024 | 09:24:06,604 | 500 | 67,71 | |
500 | 67,71 | |||
500 | 67,71 | |||
13.05.2024 | 09:24:06,462 | 500 | 67,71 | |
500 | 67,71 | |||
500 | 67,71 | |||
13.05.2024 | 09:24:05,847 | 10 | 67,72 | |
10 | 67,72 | |||
10 | 67,72 | |||
13.05.2024 | 09:24:00,373 | 66 | 67,73 | |
66 | 67,73 | |||
66 | 67,73 | |||
13.05.2024 | 09:23:56,699 | 53 | 67,74 | |
53 | 67,74 | |||
53 | 67,74 | |||
13.05.2024 | 09:23:34,661 | 1 | 67,75 | |
1 | 67,75 | |||
1 | 67,75 | |||
13.05.2024 | 09:23:27,025 | 100 | 67,76 | |
100 | 67,76 | |||
100 | 67,76 | |||
13.05.2024 | 09:22:58,018 | 2 200 | 67,68 | |
50 | 67,68 | |||
2 150 | 67,68 | |||
2 200 | 67,68 | |||
13.05.2024 | 09:22:36,288 | 800 | 67,76 | |
800 | 67,76 | |||
800 | 67,76 | |||
13.05.2024 | 09:22:32,222 | 6 | 67,77 | |
6 | 67,77 | |||
6 | 67,77 | |||
13.05.2024 | 09:22:12,291 | 3 | 67,77 | |
3 | 67,77 | |||
3 | 67,77 | |||
13.05.2024 | 09:21:31,532 | 101 | 67,79 | |
101 | 67,79 | |||
101 | 67,79 | |||
13.05.2024 | 09:21:25,472 | 3 | 67,80 | |
3 | 67,80 | |||
3 | 67,80 | |||
13.05.2024 | 09:21:21,603 | 106 | 67,68 | |
101 | 67,68 | |||
5 | 67,68 | |||
106 | 67,68 | |||
13.05.2024 | 09:21:21,572 | 995 | 67,70 | |
50 | 67,70 | |||
995 | 67,70 | |||
700 | 67,70 | |||
70 | 67,70 | |||
115 | 67,70 | |||
60 | 67,70 | |||
13.05.2024 | 09:21:14,942 | 2 170 | 67,65 | |
88 | 67,65 | |||
25 | 67,65 | |||
910 | 67,65 | |||
50 | 67,65 | |||
25 | 67,65 | |||
1 | 67,65 | |||
1 844 | 67,65 | |||
50 | 67,65 | |||
1 200 | 67,65 | |||
60 | 67,65 | |||
2 | 67,65 | |||
10 | 67,65 | |||
20 | 67,65 | |||
25 | 67,65 | |||
30 | 67,65 | |||
13.05.2024 | 09:21:05,841 | 800 | 67,73 | |
800 | 67,73 | |||
800 | 67,73 | |||
13.05.2024 | 09:21:04,457 | 2 630 | 67,73 | |
300 | 67,73 | |||
1 | 67,73 | |||
80 | 67,73 | |||
15 | 67,73 | |||
100 | 67,73 | |||
20 | 67,73 | |||
358 | 67,73 | |||
100 | 67,73 | |||
150 | 67,73 | |||
22 | 67,73 | |||
15 | 67,73 | |||
13 | 67,73 | |||
30 | 67,73 | |||
10 | 67,73 | |||
50 | 67,73 | |||
35 | 67,73 | |||
5 | 67,73 | |||
250 | 67,73 | |||
15 | 67,73 | |||
2 540 | 67,73 | |||
80 | 67,73 | |||
50 | 67,73 | |||
800 | 67,73 | |||
90 | 67,73 | |||
20 | 67,73 | |||
60 | 67,73 | |||
1 | 67,73 | |||
20 | 67,73 | |||
30 | 67,73 | |||
13.05.2024 | 09:20:19,088 | 500 | 67,86 | |
500 | 67,86 | |||
500 | 67,86 | |||
13.05.2024 | 09:19:55,075 | 43 | 67,91 | |
43 | 67,91 | |||
43 | 67,91 | |||
13.05.2024 | 09:18:44,359 | 10 | 67,92 | |
10 | 67,92 | |||
10 | 67,92 | |||
13.05.2024 | 09:18:43,005 | 65 | 67,92 | |
65 | 67,92 | |||
65 | 67,92 | |||
13.05.2024 | 09:17:40,962 | 100 | 67,90 | |
100 | 67,90 | |||
100 | 67,90 | |||
13.05.2024 | 09:17:06,993 | 5 | 67,89 | |
5 | 67,89 | |||
5 | 67,89 | |||
13.05.2024 | 09:17:00,708 | 50 | 67,90 | |
50 | 67,90 | |||
50 | 67,90 | |||
13.05.2024 | 09:16:22,227 | 5 | 67,91 | |
5 | 67,91 | |||
5 | 67,91 | |||
13.05.2024 | 09:15:38,207 | 32 | 67,92 | |
32 | 67,92 | |||
32 | 67,92 | |||
13.05.2024 | 09:14:56,358 | 146 | 67,84 | |
146 | 67,84 | |||
146 | 67,84 | |||
13.05.2024 | 09:14:51,121 | 600 | 67,84 | |
600 | 67,84 | |||
600 | 67,84 | |||
13.05.2024 | 09:14:45,775 | 500 | 67,84 | |
500 | 67,84 | |||
500 | 67,84 | |||
13.05.2024 | 09:14:45,308 | 50 | 67,84 | |
50 | 67,84 | |||
50 | 67,84 | |||
13.05.2024 | 09:14:25,148 | 50 | 67,85 | |
50 | 67,85 | |||
50 | 67,85 | |||
13.05.2024 | 09:14:24,302 | 13 | 67,85 | |
13 | 67,85 | |||
13 | 67,85 | |||
13.05.2024 | 09:14:19,735 | 6 | 67,85 | |
6 | 67,85 | |||
6 | 67,85 | |||
13.05.2024 | 09:13:24,288 | 200 | 67,83 | |
200 | 67,83 | |||
200 | 67,83 | |||
13.05.2024 | 09:12:46,994 | 300 | 67,83 | |
300 | 67,83 | |||
300 | 67,83 | |||
13.05.2024 | 09:11:59,225 | 10 | 67,87 | |
10 | 67,87 | |||
10 | 67,87 | |||
13.05.2024 | 09:11:01,017 | 88 | 67,84 | |
88 | 67,84 | |||
88 | 67,84 | |||
13.05.2024 | 09:10:39,908 | 20 | 67,83 | |
20 | 67,83 | |||
20 | 67,83 | |||
13.05.2024 | 09:10:33,450 | 100 | 67,84 | |
100 | 67,84 | |||
100 | 67,84 | |||
13.05.2024 | 09:09:29,245 | 70 | 67,84 | |
70 | 67,84 | |||
70 | 67,84 | |||
13.05.2024 | 09:09:16,749 | 300 | 67,87 | |
300 | 67,87 | |||
300 | 67,87 | |||
13.05.2024 | 09:08:46,849 | 120 | 67,83 | |
20 | 67,83 | |||
120 | 67,83 | |||
100 | 67,83 | |||
13.05.2024 | 09:08:46,779 | 85 | 67,83 | |
85 | 67,83 | |||
85 | 67,83 | |||
13.05.2024 | 09:08:40,282 | 35 | 67,85 | |
35 | 67,85 | |||
35 | 67,85 | |||
13.05.2024 | 09:08:00,076 | 17 | 67,86 | |
17 | 67,86 | |||
17 | 67,86 | |||
13.05.2024 | 09:07:52,076 | 100 | 67,89 | |
100 | 67,89 | |||
100 | 67,89 | |||
13.05.2024 | 09:07:38,077 | 20 | 67,86 | |
20 | 67,86 | |||
20 | 67,86 | |||
13.05.2024 | 09:07:29,402 | 40 | 67,87 | |
40 | 67,87 | |||
40 | 67,87 | |||
13.05.2024 | 09:07:21,304 | 16 | 67,88 | |
16 | 67,88 | |||
16 | 67,88 | |||
13.05.2024 | 09:07:17,704 | 4 | 67,88 | |
4 | 67,88 | |||
4 | 67,88 | |||
13.05.2024 | 09:06:31,779 | 500 | 67,90 | |
500 | 67,90 | |||
500 | 67,90 | |||
13.05.2024 | 09:06:11,385 | 250 | 67,90 | |
250 | 67,90 | |||
250 | 67,90 | |||
13.05.2024 | 09:05:54,342 | 500 | 67,91 | |
500 | 67,91 | |||
500 | 67,91 | |||
13.05.2024 | 09:05:40,383 | 10 | 67,92 | |
10 | 67,92 | |||
10 | 67,92 | |||
13.05.2024 | 09:05:24,500 | 3 | 67,89 | |
3 | 67,89 | |||
3 | 67,89 | |||
13.05.2024 | 09:05:24,270 | 300 | 67,92 | |
300 | 67,92 | |||
300 | 67,92 | |||
13.05.2024 | 09:05:11,397 | 1 | 67,90 | |
1 | 67,90 | |||
1 | 67,90 | |||
13.05.2024 | 09:04:55,112 | 353 | 67,85 | |
50 | 67,85 | |||
25 | 67,85 | |||
250 | 67,85 | |||
353 | 67,85 | |||
18 | 67,85 | |||
10 | 67,85 | |||
13.05.2024 | 09:04:53,714 | 73 | 67,88 | |
73 | 67,88 | |||
73 | 67,88 | |||
13.05.2024 | 09:04:48,152 | 56 | 67,86 | |
56 | 67,86 | |||
56 | 67,86 | |||
13.05.2024 | 09:04:29,488 | 50 | 67,90 | |
50 | 67,90 | |||
50 | 67,90 | |||
13.05.2024 | 09:04:24,845 | 1 | 67,93 | |
1 | 67,93 | |||
1 | 67,93 | |||
13.05.2024 | 09:04:18,104 | 50 | 67,90 | |
50 | 67,90 | |||
50 | 67,90 | |||
13.05.2024 | 09:04:17,553 | 20 | 67,90 | |
20 | 67,90 | |||
20 | 67,90 | |||
13.05.2024 | 09:04:15,124 | 2 | 67,93 | |
2 | 67,93 | |||
2 | 67,93 | |||
13.05.2024 | 09:04:06,148 | 250 | 67,86 | |
249 | 67,86 | |||
1 | 67,86 | |||
250 | 67,86 | |||
13.05.2024 | 09:03:56,692 | 20 | 67,89 | |
20 | 67,89 | |||
20 | 67,89 | |||
13.05.2024 | 09:03:37,401 | 73 | 67,96 | |
73 | 67,96 | |||
73 | 67,96 | |||
13.05.2024 | 09:03:35,315 | 3 | 67,90 | |
3 | 67,90 | |||
3 | 67,90 | |||
13.05.2024 | 09:03:30,065 | 40 | 67,90 | |
40 | 67,90 | |||
5 | 67,90 | |||
10 | 67,90 | |||
10 | 67,90 | |||
10 | 67,90 | |||
5 | 67,90 | |||
13.05.2024 | 09:03:20,963 | 800 | 67,90 | |
100 | 67,90 | |||
25 | 67,90 | |||
25 | 67,90 | |||
100 | 67,90 | |||
800 | 67,90 | |||
50 | 67,90 | |||
200 | 67,90 | |||
300 | 67,90 | |||
13.05.2024 | 09:02:49,140 | 500 | 67,90 | |
500 | 67,90 | |||
500 | 67,90 | |||
13.05.2024 | 09:02:45,389 | 50 | 67,91 | |
50 | 67,91 | |||
50 | 67,91 | |||
13.05.2024 | 09:02:44,478 | 150 | 67,92 | |
150 | 67,92 | |||
150 | 67,92 | |||
13.05.2024 | 09:02:29,804 | 4 | 67,99 | |
4 | 67,99 | |||
4 | 67,99 | |||
13.05.2024 | 09:02:15,308 | 1 140 | 67,93 | |
970 | 67,93 | |||
500 | 67,93 | |||
640 | 67,93 | |||
170 | 67,93 | |||
13.05.2024 | 09:02:04,928 | 500 | 67,93 | |
500 | 67,93 | |||
500 | 67,93 | |||
13.05.2024 | 09:01:53,634 | 3 | 67,92 | |
3 | 67,92 | |||
3 | 67,92 | |||
13.05.2024 | 09:01:48,452 | 50 | 67,92 | |
50 | 67,92 | |||
50 | 67,92 | |||
13.05.2024 | 09:01:25,325 | 7 | 67,91 | |
7 | 67,91 | |||
7 | 67,91 | |||
13.05.2024 | 09:01:23,925 | 4 | 67,91 | |
4 | 67,91 | |||
4 | 67,91 | |||
13.05.2024 | 09:01:21,550 | 2 | 67,92 | |
2 | 67,92 | |||
2 | 67,92 | |||
13.05.2024 | 09:01:17,440 | 1 | 67,92 | |
1 | 67,92 | |||
1 | 67,92 | |||
13.05.2024 | 09:01:17,374 | 854 | 67,90 | |
35 | 67,90 | |||
180 | 67,90 | |||
4 | 67,90 | |||
60 | 67,90 | |||
75 | 67,90 | |||
40 | 67,90 | |||
600 | 67,90 | |||
10 | 67,90 | |||
70 | 67,90 | |||
20 | 67,90 | |||
60 | 67,90 | |||
250 | 67,90 | |||
100 | 67,90 | |||
4 | 67,90 | |||
200 | 67,90 | |||
13.05.2024 | 09:00:51,611 | 500 | 67,90 | |
500 | 67,90 | |||
500 | 67,90 | |||
13.05.2024 | 09:00:37,311 | 500 | 67,91 | |
500 | 67,91 | |||
500 | 67,91 | |||
13.05.2024 | 09:00:32,676 | 40 | 67,93 | |
40 | 67,93 | |||
40 | 67,93 | |||
13.05.2024 | 08:58:43,600 | 3 | 68,03 | |
3 | 68,03 | |||
3 | 68,03 | |||
13.05.2024 | 08:58:02,364 | 1 000 | 67,93 | |
1 000 | 67,93 | |||
1 000 | 67,93 | |||
13.05.2024 | 08:57:50,414 | 400 | 67,95 | |
400 | 67,95 | |||
400 | 67,95 | |||
13.05.2024 | 08:57:36,994 | 1 000 | 67,93 | |
1 000 | 67,93 | |||
1 000 | 67,93 | |||
13.05.2024 | 08:57:23,591 | 200 | 67,93 | |
200 | 67,93 | |||
200 | 67,93 | |||
13.05.2024 | 08:57:20,582 | 500 | 67,93 | |
500 | 67,93 | |||
500 | 67,93 | |||
13.05.2024 | 08:57:04,634 | 70 | 67,95 | |
70 | 67,95 | |||
70 | 67,95 | |||
13.05.2024 | 08:56:48,922 | 8 | 67,95 | |
8 | 67,95 | |||
8 | 67,95 | |||
13.05.2024 | 08:56:37,238 | 1 | 67,95 | |
1 | 67,95 | |||
1 | 67,95 | |||
13.05.2024 | 08:55:56,494 | 150 | 67,95 | |
150 | 67,95 | |||
150 | 67,95 | |||
13.05.2024 | 08:55:44,851 | 75 | 67,95 | |
75 | 67,95 | |||
75 | 67,95 | |||
13.05.2024 | 08:55:04,329 | 400 | 67,95 | |
400 | 67,95 | |||
400 | 67,95 | |||
13.05.2024 | 08:54:48,802 | 1 000 | 67,93 | |
1 000 | 67,93 | |||
980 | 67,93 | |||
20 | 67,93 | |||
13.05.2024 | 08:54:07,821 | 50 | 67,96 | |
50 | 67,96 | |||
50 | 67,96 | |||
13.05.2024 | 08:53:50,770 | 18 | 67,93 | |
18 | 67,93 | |||
18 | 67,93 | |||
13.05.2024 | 08:53:25,454 | 1 | 67,97 | |
1 | 67,97 | |||
1 | 67,97 | |||
13.05.2024 | 08:53:08,303 | 30 | 67,97 | |
30 | 67,97 | |||
30 | 67,97 | |||
13.05.2024 | 08:53:00,443 | 100 | 67,93 | |
100 | 67,93 | |||
100 | 67,93 | |||
13.05.2024 | 08:52:15,257 | 200 | 67,93 | |
200 | 67,93 | |||
200 | 67,93 | |||
13.05.2024 | 08:52:04,958 | 20 | 67,97 | |
20 | 67,97 | |||
20 | 67,97 | |||
13.05.2024 | 08:52:04,376 | 1 | 67,97 | |
1 | 67,97 | |||
1 | 67,97 | |||
13.05.2024 | 08:52:02,049 | 160 | 67,93 | |
160 | 67,93 | |||
160 | 67,93 | |||
13.05.2024 | 08:51:37,705 | 25 | 67,93 | |
25 | 67,93 | |||
25 | 67,93 | |||
13.05.2024 | 08:51:27,278 | 6 | 67,97 | |
6 | 67,97 | |||
6 | 67,97 | |||
13.05.2024 | 08:50:59,657 | 160 | 67,93 | |
160 | 67,93 | |||
160 | 67,93 | |||
13.05.2024 | 08:50:17,580 | 50 | 67,97 | |
50 | 67,97 | |||
50 | 67,97 | |||
13.05.2024 | 08:50:16,053 | 440 | 67,97 | |
440 | 67,97 | |||
440 | 67,97 | |||
13.05.2024 | 08:50:03,607 | 45 | 67,93 | |
45 | 67,93 | |||
45 | 67,93 | |||
13.05.2024 | 08:49:35,858 | 20 | 67,94 | |
20 | 67,94 | |||
20 | 67,94 | |||
13.05.2024 | 08:49:22,648 | 440 | 67,97 | |
440 | 67,97 | |||
440 | 67,97 | |||
13.05.2024 | 08:49:21,242 | 30 | 67,94 | |
30 | 67,94 | |||
30 | 67,94 | |||
13.05.2024 | 08:49:04,301 | 7 | 67,97 | |
7 | 67,97 | |||
7 | 67,97 | |||
13.05.2024 | 08:49:02,300 | 890 | 67,97 | |
890 | 67,97 | |||
440 | 67,97 | |||
450 | 67,97 | |||
13.05.2024 | 08:48:52,124 | 550 | 67,97 | |
550 | 67,97 | |||
550 | 67,97 | |||
13.05.2024 | 08:47:44,523 | 30 | 67,97 | |
30 | 67,97 | |||
30 | 67,97 | |||
13.05.2024 | 08:47:39,981 | 100 | 67,97 | |
100 | 67,97 | |||
100 | 67,97 | |||
13.05.2024 | 08:47:33,969 | 23 | 67,94 | |
23 | 67,94 | |||
23 | 67,94 | |||
13.05.2024 | 08:47:18,818 | 25 | 67,93 | |
25 | 67,93 | |||
25 | 67,93 | |||
13.05.2024 | 08:46:19,009 | 40 | 67,99 | |
40 | 67,99 | |||
40 | 67,99 | |||
13.05.2024 | 08:44:13,253 | 1 | 67,93 | |
1 | 67,93 | |||
1 | 67,93 | |||
13.05.2024 | 08:42:18,267 | 300 | 67,93 | |
300 | 67,93 | |||
220 | 67,93 | |||
30 | 67,93 | |||
50 | 67,93 | |||
13.05.2024 | 08:41:59,381 | 100 | 67,94 | |
100 | 67,94 | |||
100 | 67,94 | |||
13.05.2024 | 08:41:07,047 | 780 | 67,94 | |
730 | 67,94 | |||
780 | 67,94 | |||
50 | 67,94 | |||
13.05.2024 | 08:40:59,767 | 12 | 68,03 | |
12 | 68,03 | |||
12 | 68,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 15:57:06
Letzte Aktualisierung:
13.05.2024 @ 15:57:06