Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
615
185,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:41:05,803 | 1 | 185,54 | |
1 | 185,54 | |||
1 | 185,54 | |||
14.05.2024 | 21:33:50,801 | 9 | 185,54 | |
9 | 185,54 | |||
9 | 185,54 | |||
14.05.2024 | 21:24:15,011 | 170 | 185,54 | |
170 | 185,54 | |||
150 | 185,54 | |||
20 | 185,54 | |||
14.05.2024 | 21:23:43,086 | 20 | 185,54 | |
20 | 185,54 | |||
20 | 185,54 | |||
14.05.2024 | 21:20:03,433 | 15 | 185,52 | |
15 | 185,52 | |||
15 | 185,52 | |||
14.05.2024 | 21:11:03,138 | 26 | 185,48 | |
26 | 185,48 | |||
26 | 185,48 | |||
14.05.2024 | 21:00:43,273 | 4 | 185,76 | |
4 | 185,76 | |||
4 | 185,76 | |||
14.05.2024 | 20:56:03,827 | 3 | 185,76 | |
3 | 185,76 | |||
3 | 185,76 | |||
14.05.2024 | 20:46:13,030 | 15 | 185,74 | |
15 | 185,74 | |||
15 | 185,74 | |||
14.05.2024 | 20:44:45,945 | 20 | 185,44 | |
20 | 185,44 | |||
20 | 185,44 | |||
14.05.2024 | 20:42:37,718 | 1 | 185,78 | |
1 | 185,78 | |||
1 | 185,78 | |||
14.05.2024 | 20:41:37,345 | 150 | 185,64 | |
150 | 185,64 | |||
150 | 185,64 | |||
14.05.2024 | 20:41:33,513 | 50 | 185,64 | |
10 | 185,64 | |||
20 | 185,64 | |||
50 | 185,64 | |||
10 | 185,64 | |||
10 | 185,64 | |||
14.05.2024 | 20:34:12,679 | 5 | 185,54 | |
5 | 185,54 | |||
5 | 185,54 | |||
14.05.2024 | 20:31:14,797 | 1 | 185,48 | |
1 | 185,48 | |||
1 | 185,48 | |||
14.05.2024 | 20:30:13,699 | 20 | 185,50 | |
10 | 185,50 | |||
10 | 185,50 | |||
20 | 185,50 | |||
14.05.2024 | 20:29:46,715 | 1 | 185,50 | |
1 | 185,50 | |||
1 | 185,50 | |||
14.05.2024 | 20:25:03,032 | 3 | 185,20 | |
3 | 185,20 | |||
3 | 185,20 | |||
14.05.2024 | 20:22:39,900 | 3 | 185,20 | |
3 | 185,20 | |||
3 | 185,20 | |||
14.05.2024 | 20:22:13,716 | 1 | 185,48 | |
1 | 185,48 | |||
1 | 185,48 | |||
14.05.2024 | 20:14:25,486 | 80 | 185,16 | |
80 | 185,16 | |||
80 | 185,16 | |||
14.05.2024 | 20:14:25,411 | 24 | 185,16 | |
24 | 185,16 | |||
24 | 185,16 | |||
14.05.2024 | 20:08:28,799 | 3 | 185,34 | |
3 | 185,34 | |||
3 | 185,34 | |||
14.05.2024 | 20:06:53,510 | 50 | 185,04 | |
50 | 185,04 | |||
50 | 185,04 | |||
14.05.2024 | 20:03:14,721 | 1 | 185,32 | |
1 | 185,32 | |||
1 | 185,32 | |||
14.05.2024 | 20:00:48,718 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
14.05.2024 | 19:59:34,401 | 15 | 185,28 | |
15 | 185,28 | |||
5 | 185,28 | |||
10 | 185,28 | |||
14.05.2024 | 19:59:25,186 | 5 | 185,28 | |
5 | 185,28 | |||
5 | 185,28 | |||
14.05.2024 | 19:58:25,576 | 10 | 185,02 | |
10 | 185,02 | |||
10 | 185,02 | |||
14.05.2024 | 19:56:20,743 | 100 | 185,02 | |
100 | 185,02 | |||
100 | 185,02 | |||
14.05.2024 | 19:50:13,854 | 150 | 185,02 | |
150 | 185,02 | |||
150 | 185,02 | |||
14.05.2024 | 19:46:24,710 | 10 | 185,02 | |
10 | 185,02 | |||
10 | 185,02 | |||
14.05.2024 | 19:44:14,416 | 10 | 185,02 | |
10 | 185,02 | |||
10 | 185,02 | |||
14.05.2024 | 19:43:53,499 | 86 | 185,02 | |
86 | 185,02 | |||
86 | 185,02 | |||
14.05.2024 | 19:43:15,033 | 10 | 185,30 | |
10 | 185,30 | |||
10 | 185,30 | |||
14.05.2024 | 19:41:00,504 | 1 | 185,02 | |
1 | 185,02 | |||
1 | 185,02 | |||
14.05.2024 | 19:37:57,148 | 46 | 185,02 | |
46 | 185,02 | |||
46 | 185,02 | |||
14.05.2024 | 19:37:01,078 | 35 | 185,02 | |
35 | 185,02 | |||
15 | 185,02 | |||
20 | 185,02 | |||
14.05.2024 | 19:30:55,907 | 8 | 185,26 | |
8 | 185,26 | |||
8 | 185,26 | |||
14.05.2024 | 19:27:40,326 | 67 | 185,02 | |
67 | 185,02 | |||
67 | 185,02 | |||
14.05.2024 | 19:26:00,797 | 150 | 185,20 | |
15 | 185,20 | |||
115 | 185,20 | |||
20 | 185,20 | |||
150 | 185,20 | |||
14.05.2024 | 19:16:16,728 | 30 | 185,02 | |
30 | 185,02 | |||
30 | 185,02 | |||
14.05.2024 | 19:16:07,096 | 10 | 185,02 | |
10 | 185,02 | |||
10 | 185,02 | |||
14.05.2024 | 19:00:31,004 | 6 | 185,02 | |
6 | 185,02 | |||
6 | 185,02 | |||
14.05.2024 | 18:58:58,158 | 30 | 185,02 | |
30 | 185,02 | |||
30 | 185,02 | |||
14.05.2024 | 18:52:19,116 | 20 | 185,04 | |
20 | 185,04 | |||
20 | 185,04 | |||
14.05.2024 | 18:51:24,334 | 150 | 185,24 | |
150 | 185,24 | |||
110 | 185,24 | |||
20 | 185,24 | |||
20 | 185,24 | |||
14.05.2024 | 18:49:10,358 | 20 | 185,24 | |
20 | 185,24 | |||
20 | 185,24 | |||
14.05.2024 | 18:48:16,169 | 75 | 185,02 | |
50 | 185,02 | |||
25 | 185,02 | |||
75 | 185,02 | |||
14.05.2024 | 18:48:15,972 | 331 | 185,02 | |
29 | 185,02 | |||
81 | 185,02 | |||
250 | 185,02 | |||
2 | 185,02 | |||
200 | 185,02 | |||
100 | 185,02 | |||
14.05.2024 | 18:48:00,602 | 200 | 185,08 | |
200 | 185,08 | |||
150 | 185,08 | |||
50 | 185,08 | |||
14.05.2024 | 18:48:00,577 | 150 | 185,10 | |
50 | 185,10 | |||
100 | 185,10 | |||
150 | 185,10 | |||
14.05.2024 | 18:48:00,510 | 100 | 185,22 | |
100 | 185,22 | |||
100 | 185,22 | |||
14.05.2024 | 18:47:14,885 | 7 | 185,36 | |
7 | 185,36 | |||
7 | 185,36 | |||
14.05.2024 | 18:42:59,711 | 30 | 185,22 | |
30 | 185,22 | |||
30 | 185,22 | |||
14.05.2024 | 18:42:40,821 | 3 | 185,38 | |
3 | 185,38 | |||
3 | 185,38 | |||
14.05.2024 | 18:37:58,528 | 1 | 185,38 | |
1 | 185,38 | |||
1 | 185,38 | |||
14.05.2024 | 18:33:09,993 | 1 | 185,40 | |
1 | 185,40 | |||
1 | 185,40 | |||
14.05.2024 | 18:32:40,618 | 2 | 185,22 | |
2 | 185,22 | |||
2 | 185,22 | |||
14.05.2024 | 18:32:23,217 | 60 | 185,22 | |
20 | 185,22 | |||
40 | 185,22 | |||
60 | 185,22 | |||
14.05.2024 | 18:24:47,457 | 5 | 185,22 | |
5 | 185,22 | |||
5 | 185,22 | |||
14.05.2024 | 18:21:06,375 | 10 | 185,22 | |
10 | 185,22 | |||
10 | 185,22 | |||
14.05.2024 | 18:11:10,002 | 1 | 185,34 | |
1 | 185,34 | |||
1 | 185,34 | |||
14.05.2024 | 18:11:09,560 | 15 | 185,22 | |
15 | 185,22 | |||
15 | 185,22 | |||
14.05.2024 | 18:10:57,225 | 1 | 185,22 | |
1 | 185,22 | |||
1 | 185,22 | |||
14.05.2024 | 18:01:58,779 | 85 | 185,22 | |
85 | 185,22 | |||
85 | 185,22 | |||
14.05.2024 | 17:58:11,637 | 10 | 185,34 | |
10 | 185,34 | |||
10 | 185,34 | |||
14.05.2024 | 17:57:17,152 | 50 | 185,34 | |
10 | 185,34 | |||
40 | 185,34 | |||
50 | 185,34 | |||
14.05.2024 | 17:48:40,176 | 100 | 185,22 | |
100 | 185,22 | |||
100 | 185,22 | |||
14.05.2024 | 17:46:20,418 | 1 | 185,38 | |
1 | 185,38 | |||
1 | 185,38 | |||
14.05.2024 | 17:41:33,259 | 43 | 185,22 | |
43 | 185,22 | |||
43 | 185,22 | |||
14.05.2024 | 17:41:22,944 | 1 | 185,22 | |
1 | 185,22 | |||
1 | 185,22 | |||
14.05.2024 | 17:39:40,347 | 20 | 185,36 | |
20 | 185,36 | |||
20 | 185,36 | |||
14.05.2024 | 17:36:08,896 | 1 | 185,22 | |
1 | 185,22 | |||
1 | 185,22 | |||
14.05.2024 | 17:35:57,184 | 20 | 185,38 | |
20 | 185,38 | |||
20 | 185,38 | |||
14.05.2024 | 17:35:48,586 | 330 | 185,40 | |
330 | 185,40 | |||
330 | 185,40 | |||
14.05.2024 | 17:35:45,108 | 75 | 185,42 | |
75 | 185,42 | |||
75 | 185,42 | |||
14.05.2024 | 17:35:44,318 | 130 | 185,42 | |
130 | 185,42 | |||
130 | 185,42 | |||
14.05.2024 | 17:35:44,002 | 20 | 185,40 | |
20 | 185,40 | |||
20 | 185,40 | |||
14.05.2024 | 17:35:37,634 | 170 | 185,36 | |
150 | 185,36 | |||
20 | 185,36 | |||
20 | 185,36 | |||
150 | 185,36 | |||
14.05.2024 | 17:32:01,113 | 4 | 185,42 | |
4 | 185,42 | |||
4 | 185,42 | |||
14.05.2024 | 17:29:39,822 | 1 | 185,56 | |
1 | 185,56 | |||
1 | 185,56 | |||
14.05.2024 | 17:24:43,803 | 32 | 185,58 | |
32 | 185,58 | |||
32 | 185,58 | |||
14.05.2024 | 17:23:37,665 | 10 | 185,52 | |
10 | 185,52 | |||
10 | 185,52 | |||
14.05.2024 | 17:23:37,370 | 180 | 185,52 | |
180 | 185,52 | |||
180 | 185,52 | |||
14.05.2024 | 17:23:37,196 | 180 | 185,52 | |
180 | 185,52 | |||
180 | 185,52 | |||
14.05.2024 | 17:23:34,185 | 180 | 185,56 | |
180 | 185,56 | |||
180 | 185,56 | |||
14.05.2024 | 17:22:08,535 | 150 | 185,40 | |
150 | 185,40 | |||
150 | 185,40 | |||
14.05.2024 | 17:21:51,661 | 12 | 185,40 | |
12 | 185,40 | |||
12 | 185,40 | |||
14.05.2024 | 17:21:27,165 | 150 | 185,40 | |
150 | 185,40 | |||
150 | 185,40 | |||
14.05.2024 | 17:21:27,071 | 150 | 185,40 | |
150 | 185,40 | |||
150 | 185,40 | |||
14.05.2024 | 17:20:26,653 | 13 | 185,50 | |
13 | 185,50 | |||
13 | 185,50 | |||
14.05.2024 | 17:19:21,235 | 55 | 185,54 | |
55 | 185,54 | |||
55 | 185,54 | |||
14.05.2024 | 17:16:20,495 | 5 | 185,62 | |
5 | 185,62 | |||
5 | 185,62 | |||
14.05.2024 | 17:15:15,035 | 101 | 185,60 | |
101 | 185,60 | |||
101 | 185,60 | |||
14.05.2024 | 17:14:27,221 | 136 | 185,52 | |
136 | 185,52 | |||
136 | 185,52 | |||
14.05.2024 | 17:13:38,784 | 68 | 185,46 | |
68 | 185,46 | |||
68 | 185,46 | |||
14.05.2024 | 17:12:32,472 | 9 | 185,54 | |
9 | 185,54 | |||
9 | 185,54 | |||
14.05.2024 | 17:12:22,655 | 18 | 185,56 | |
18 | 185,56 | |||
18 | 185,56 | |||
14.05.2024 | 17:07:52,617 | 12 | 185,54 | |
12 | 185,54 | |||
12 | 185,54 | |||
14.05.2024 | 17:07:48,900 | 3 | 185,52 | |
3 | 185,52 | |||
3 | 185,52 | |||
14.05.2024 | 17:07:44,496 | 141 | 185,52 | |
141 | 185,52 | |||
141 | 185,52 | |||
14.05.2024 | 17:07:11,746 | 3 | 185,50 | |
3 | 185,50 | |||
3 | 185,50 | |||
14.05.2024 | 17:07:06,320 | 50 | 185,52 | |
50 | 185,52 | |||
50 | 185,52 | |||
14.05.2024 | 17:07:06,272 | 150 | 185,52 | |
150 | 185,52 | |||
150 | 185,52 | |||
14.05.2024 | 17:02:49,965 | 100 | 185,50 | |
100 | 185,50 | |||
100 | 185,50 | |||
14.05.2024 | 17:01:44,704 | 20 | 185,40 | |
20 | 185,40 | |||
20 | 185,40 | |||
14.05.2024 | 17:01:32,262 | 3 | 185,40 | |
3 | 185,40 | |||
3 | 185,40 | |||
14.05.2024 | 17:01:22,100 | 50 | 185,36 | |
50 | 185,36 | |||
50 | 185,36 | |||
14.05.2024 | 16:57:57,596 | 30 | 185,48 | |
30 | 185,48 | |||
30 | 185,48 | |||
14.05.2024 | 16:55:50,975 | 60 | 185,46 | |
60 | 185,46 | |||
60 | 185,46 | |||
14.05.2024 | 16:55:48,643 | 20 | 185,44 | |
20 | 185,44 | |||
20 | 185,44 | |||
14.05.2024 | 16:55:35,519 | 1 | 185,44 | |
1 | 185,44 | |||
1 | 185,44 | |||
14.05.2024 | 16:53:22,680 | 1 | 185,50 | |
1 | 185,50 | |||
1 | 185,50 | |||
14.05.2024 | 16:50:59,612 | 12 | 185,36 | |
12 | 185,36 | |||
12 | 185,36 | |||
14.05.2024 | 16:50:57,508 | 3 | 185,36 | |
3 | 185,36 | |||
3 | 185,36 | |||
14.05.2024 | 16:49:17,555 | 25 | 185,38 | |
25 | 185,38 | |||
25 | 185,38 | |||
14.05.2024 | 16:46:11,398 | 1 | 185,38 | |
1 | 185,38 | |||
1 | 185,38 | |||
14.05.2024 | 16:43:07,917 | 12 | 185,40 | |
12 | 185,40 | |||
12 | 185,40 | |||
14.05.2024 | 16:39:51,693 | 27 | 185,46 | |
27 | 185,46 | |||
27 | 185,46 | |||
14.05.2024 | 16:39:33,773 | 7 | 185,42 | |
7 | 185,42 | |||
7 | 185,42 | |||
14.05.2024 | 16:38:24,140 | 50 | 185,28 | |
50 | 185,28 | |||
50 | 185,28 | |||
14.05.2024 | 16:33:55,405 | 65 | 185,48 | |
65 | 185,48 | |||
65 | 185,48 | |||
14.05.2024 | 16:33:50,763 | 180 | 185,48 | |
180 | 185,48 | |||
180 | 185,48 | |||
14.05.2024 | 16:33:50,544 | 180 | 185,48 | |
180 | 185,48 | |||
180 | 185,48 | |||
14.05.2024 | 16:33:50,356 | 180 | 185,48 | |
180 | 185,48 | |||
180 | 185,48 | |||
14.05.2024 | 16:33:50,033 | 180 | 185,48 | |
180 | 185,48 | |||
180 | 185,48 | |||
14.05.2024 | 16:33:20,794 | 150 | 185,48 | |
150 | 185,48 | |||
150 | 185,48 | |||
14.05.2024 | 16:33:20,717 | 150 | 185,48 | |
150 | 185,48 | |||
150 | 185,48 | |||
14.05.2024 | 16:32:49,506 | 3 | 185,48 | |
3 | 185,48 | |||
3 | 185,48 | |||
14.05.2024 | 16:32:06,813 | 26 | 185,52 | |
26 | 185,52 | |||
26 | 185,52 | |||
14.05.2024 | 16:32:04,067 | 4 | 185,54 | |
4 | 185,54 | |||
4 | 185,54 | |||
14.05.2024 | 16:31:30,134 | 27 | 185,64 | |
27 | 185,64 | |||
27 | 185,64 | |||
14.05.2024 | 16:31:04,304 | 3 | 185,66 | |
3 | 185,66 | |||
3 | 185,66 | |||
14.05.2024 | 16:29:15,995 | 1 | 185,76 | |
1 | 185,76 | |||
1 | 185,76 | |||
14.05.2024 | 16:28:47,100 | 1 | 185,76 | |
1 | 185,76 | |||
1 | 185,76 | |||
14.05.2024 | 16:27:59,287 | 1 | 185,82 | |
1 | 185,82 | |||
1 | 185,82 | |||
14.05.2024 | 16:27:48,278 | 2 | 185,76 | |
2 | 185,76 | |||
2 | 185,76 | |||
14.05.2024 | 16:25:15,899 | 100 | 185,74 | |
100 | 185,74 | |||
100 | 185,74 | |||
14.05.2024 | 16:22:26,891 | 70 | 185,66 | |
70 | 185,66 | |||
70 | 185,66 | |||
14.05.2024 | 16:22:19,467 | 50 | 185,66 | |
50 | 185,66 | |||
50 | 185,66 | |||
14.05.2024 | 16:21:13,967 | 2 | 185,54 | |
2 | 185,54 | |||
2 | 185,54 | |||
14.05.2024 | 16:20:00,935 | 7 | 185,50 | |
7 | 185,50 | |||
7 | 185,50 | |||
14.05.2024 | 16:19:32,558 | 2 | 185,48 | |
2 | 185,48 | |||
2 | 185,48 | |||
14.05.2024 | 16:18:39,378 | 2 | 185,50 | |
2 | 185,50 | |||
2 | 185,50 | |||
14.05.2024 | 16:18:26,318 | 55 | 185,48 | |
55 | 185,48 | |||
55 | 185,48 | |||
14.05.2024 | 16:18:22,643 | 110 | 185,46 | |
110 | 185,46 | |||
110 | 185,46 | |||
14.05.2024 | 16:18:01,803 | 3 | 185,46 | |
3 | 185,46 | |||
3 | 185,46 | |||
14.05.2024 | 16:17:55,314 | 19 | 185,46 | |
19 | 185,46 | |||
19 | 185,46 | |||
14.05.2024 | 16:17:39,839 | 3 | 185,42 | |
3 | 185,42 | |||
3 | 185,42 | |||
14.05.2024 | 16:17:32,500 | 1 | 185,46 | |
1 | 185,46 | |||
1 | 185,46 | |||
14.05.2024 | 16:16:58,875 | 141 | 185,50 | |
141 | 185,50 | |||
141 | 185,50 | |||
14.05.2024 | 16:16:57,201 | 20 | 185,50 | |
20 | 185,50 | |||
20 | 185,50 | |||
14.05.2024 | 16:16:13,645 | 56 | 185,50 | |
56 | 185,50 | |||
56 | 185,50 | |||
14.05.2024 | 16:16:13,105 | 24 | 185,50 | |
24 | 185,50 | |||
14 | 185,50 | |||
10 | 185,50 | |||
14.05.2024 | 16:15:27,560 | 3 | 185,56 | |
3 | 185,56 | |||
3 | 185,56 | |||
14.05.2024 | 16:15:24,700 | 4 | 185,56 | |
4 | 185,56 | |||
4 | 185,56 | |||
14.05.2024 | 16:14:58,861 | 10 | 185,56 | |
10 | 185,56 | |||
10 | 185,56 | |||
14.05.2024 | 16:14:58,445 | 75 | 185,56 | |
75 | 185,56 | |||
75 | 185,56 | |||
14.05.2024 | 16:12:41,252 | 20 | 185,66 | |
20 | 185,66 | |||
20 | 185,66 | |||
14.05.2024 | 16:12:40,954 | 2 | 185,64 | |
2 | 185,64 | |||
2 | 185,64 | |||
14.05.2024 | 16:11:16,439 | 3 | 185,74 | |
3 | 185,74 | |||
3 | 185,74 | |||
14.05.2024 | 16:10:39,204 | 2 | 185,74 | |
2 | 185,74 | |||
2 | 185,74 | |||
14.05.2024 | 16:10:16,058 | 26 | 185,74 | |
26 | 185,74 | |||
26 | 185,74 | |||
14.05.2024 | 16:09:32,051 | 3 | 185,78 | |
3 | 185,78 | |||
3 | 185,78 | |||
14.05.2024 | 16:08:58,205 | 3 | 185,78 | |
3 | 185,78 | |||
3 | 185,78 | |||
14.05.2024 | 16:08:17,118 | 7 | 185,80 | |
7 | 185,80 | |||
7 | 185,80 | |||
14.05.2024 | 16:07:57,141 | 2 | 185,84 | |
2 | 185,84 | |||
2 | 185,84 | |||
14.05.2024 | 16:07:20,794 | 56 | 185,86 | |
56 | 185,86 | |||
56 | 185,86 | |||
14.05.2024 | 16:07:17,200 | 2 | 185,82 | |
2 | 185,82 | |||
2 | 185,82 | |||
14.05.2024 | 16:07:11,590 | 1 | 185,80 | |
1 | 185,80 | |||
1 | 185,80 | |||
14.05.2024 | 16:07:04,266 | 1 | 185,80 | |
1 | 185,80 | |||
1 | 185,80 | |||
14.05.2024 | 16:06:55,782 | 1 | 185,80 | |
1 | 185,80 | |||
1 | 185,80 | |||
14.05.2024 | 16:06:55,263 | 6 | 185,80 | |
6 | 185,80 | |||
6 | 185,80 | |||
14.05.2024 | 16:05:13,148 | 1 | 185,86 | |
1 | 185,86 | |||
1 | 185,86 | |||
14.05.2024 | 16:05:04,381 | 1 | 185,84 | |
1 | 185,84 | |||
1 | 185,84 | |||
14.05.2024 | 16:04:48,120 | 2 | 185,70 | |
2 | 185,70 | |||
2 | 185,70 | |||
14.05.2024 | 16:03:39,695 | 1 | 185,68 | |
1 | 185,68 | |||
1 | 185,68 | |||
14.05.2024 | 16:02:57,500 | 3 | 185,82 | |
3 | 185,82 | |||
3 | 185,82 | |||
14.05.2024 | 16:01:56,546 | 2 | 185,84 | |
2 | 185,84 | |||
2 | 185,84 | |||
14.05.2024 | 16:01:15,919 | 170 | 185,88 | |
170 | 185,88 | |||
170 | 185,88 | |||
14.05.2024 | 15:59:41,988 | 90 | 185,98 | |
90 | 185,98 | |||
90 | 185,98 | |||
14.05.2024 | 15:59:35,566 | 3 | 186,00 | |
3 | 186,00 | |||
3 | 186,00 | |||
14.05.2024 | 15:59:18,354 | 3 | 186,00 | |
3 | 186,00 | |||
3 | 186,00 | |||
14.05.2024 | 15:58:45,431 | 1 | 186,00 | |
1 | 186,00 | |||
1 | 186,00 | |||
14.05.2024 | 15:58:43,893 | 12 | 185,98 | |
12 | 185,98 | |||
12 | 185,98 | |||
14.05.2024 | 15:56:01,794 | 8 | 186,04 | |
8 | 186,04 | |||
8 | 186,04 | |||
14.05.2024 | 15:55:09,104 | 10 | 186,12 | |
10 | 186,12 | |||
10 | 186,12 | |||
14.05.2024 | 15:54:43,729 | 60 | 186,10 | |
60 | 186,10 | |||
60 | 186,10 | |||
14.05.2024 | 15:54:38,335 | 30 | 186,12 | |
30 | 186,12 | |||
30 | 186,12 | |||
14.05.2024 | 15:52:42,930 | 3 | 186,00 | |
3 | 186,00 | |||
3 | 186,00 | |||
14.05.2024 | 15:51:48,023 | 5 | 185,94 | |
5 | 185,94 | |||
5 | 185,94 | |||
14.05.2024 | 15:51:03,509 | 10 | 185,98 | |
10 | 185,98 | |||
10 | 185,98 | |||
14.05.2024 | 15:49:04,251 | 1 | 186,18 | |
1 | 186,18 | |||
1 | 186,18 | |||
14.05.2024 | 15:48:40,336 | 3 | 186,18 | |
3 | 186,18 | |||
3 | 186,18 | |||
14.05.2024 | 15:48:30,579 | 2 | 186,16 | |
2 | 186,16 | |||
2 | 186,16 | |||
14.05.2024 | 15:47:43,157 | 1 | 186,12 | |
1 | 186,12 | |||
1 | 186,12 | |||
14.05.2024 | 15:47:38,306 | 2 | 186,12 | |
2 | 186,12 | |||
2 | 186,12 | |||
14.05.2024 | 15:47:04,755 | 2 | 186,06 | |
2 | 186,06 | |||
2 | 186,06 | |||
14.05.2024 | 15:46:30,153 | 1 | 186,00 | |
1 | 186,00 | |||
1 | 186,00 | |||
14.05.2024 | 15:46:25,271 | 3 | 186,02 | |
3 | 186,02 | |||
3 | 186,02 | |||
14.05.2024 | 15:46:18,325 | 6 | 186,02 | |
6 | 186,02 | |||
6 | 186,02 | |||
14.05.2024 | 15:46:03,516 | 1 | 185,98 | |
1 | 185,98 | |||
1 | 185,98 | |||
14.05.2024 | 15:45:45,106 | 4 | 186,00 | |
4 | 186,00 | |||
4 | 186,00 | |||
14.05.2024 | 15:45:12,255 | 89 | 186,06 | |
89 | 186,06 | |||
89 | 186,06 | |||
14.05.2024 | 15:43:25,263 | 60 | 185,98 | |
60 | 185,98 | |||
60 | 185,98 | |||
14.05.2024 | 15:43:22,857 | 17 | 185,98 | |
17 | 185,98 | |||
17 | 185,98 | |||
14.05.2024 | 15:43:18,133 | 123 | 185,98 | |
123 | 185,98 | |||
123 | 185,98 | |||
14.05.2024 | 15:43:01,533 | 2 | 186,02 | |
2 | 186,02 | |||
2 | 186,02 | |||
14.05.2024 | 15:42:16,587 | 3 | 186,00 | |
3 | 186,00 | |||
3 | 186,00 | |||
14.05.2024 | 15:42:00,776 | 2 | 186,02 | |
2 | 186,02 | |||
2 | 186,02 | |||
14.05.2024 | 15:41:37,644 | 36 | 186,04 | |
36 | 186,04 | |||
36 | 186,04 | |||
14.05.2024 | 15:41:33,937 | 113 | 186,04 | |
113 | 186,04 | |||
113 | 186,04 | |||
14.05.2024 | 15:40:42,215 | 7 | 185,96 | |
7 | 185,96 | |||
7 | 185,96 | |||
14.05.2024 | 15:39:52,387 | 10 | 185,94 | |
10 | 185,94 | |||
10 | 185,94 | |||
14.05.2024 | 15:39:07,166 | 1 | 185,98 | |
1 | 185,98 | |||
1 | 185,98 | |||
14.05.2024 | 15:38:14,424 | 20 | 185,90 | |
20 | 185,90 | |||
20 | 185,90 | |||
14.05.2024 | 15:37:06,163 | 2 | 185,94 | |
2 | 185,94 | |||
2 | 185,94 | |||
14.05.2024 | 15:36:45,520 | 7 | 185,90 | |
7 | 185,90 | |||
7 | 185,90 | |||
14.05.2024 | 15:36:30,869 | 3 | 185,90 | |
3 | 185,90 | |||
3 | 185,90 | |||
14.05.2024 | 15:33:50,385 | 48 | 185,94 | |
48 | 185,94 | |||
48 | 185,94 | |||
14.05.2024 | 15:27:40,949 | 1 | 186,00 | |
1 | 186,00 | |||
1 | 186,00 | |||
14.05.2024 | 15:26:55,252 | 17 | 186,04 | |
17 | 186,04 | |||
17 | 186,04 | |||
14.05.2024 | 15:26:49,992 | 4 | 186,04 | |
4 | 186,04 | |||
4 | 186,04 | |||
14.05.2024 | 15:25:10,129 | 20 | 186,02 | |
20 | 186,02 | |||
20 | 186,02 | |||
14.05.2024 | 15:23:32,243 | 50 | 185,94 | |
50 | 185,94 | |||
50 | 185,94 | |||
14.05.2024 | 15:18:21,712 | 50 | 186,26 | |
50 | 186,26 | |||
50 | 186,26 | |||
14.05.2024 | 15:17:59,874 | 1 | 186,28 | |
1 | 186,28 | |||
1 | 186,28 | |||
14.05.2024 | 15:16:25,416 | 60 | 186,22 | |
60 | 186,22 | |||
60 | 186,22 | |||
14.05.2024 | 15:14:52,641 | 100 | 186,18 | |
100 | 186,18 | |||
100 | 186,18 | |||
14.05.2024 | 15:14:01,211 | 1 | 186,20 | |
1 | 186,20 | |||
1 | 186,20 | |||
14.05.2024 | 15:12:30,331 | 100 | 186,06 | |
100 | 186,06 | |||
100 | 186,06 | |||
14.05.2024 | 15:10:02,387 | 10 | 186,08 | |
10 | 186,08 | |||
10 | 186,08 | |||
14.05.2024 | 15:09:20,335 | 10 | 186,00 | |
10 | 186,00 | |||
10 | 186,00 | |||
14.05.2024 | 15:06:28,376 | 6 | 186,08 | |
6 | 186,08 | |||
6 | 186,08 | |||
14.05.2024 | 15:01:54,350 | 15 | 186,20 | |
15 | 186,20 | |||
15 | 186,20 | |||
14.05.2024 | 15:01:39,475 | 2 | 186,20 | |
2 | 186,20 | |||
2 | 186,20 | |||
14.05.2024 | 15:01:35,611 | 10 | 186,22 | |
10 | 186,22 | |||
10 | 186,22 | |||
14.05.2024 | 15:01:25,355 | 175 | 186,12 | |
175 | 186,12 | |||
15 | 186,12 | |||
160 | 186,12 | |||
14.05.2024 | 15:01:24,212 | 180 | 186,12 | |
180 | 186,12 | |||
180 | 186,12 | |||
14.05.2024 | 15:01:20,860 | 180 | 186,20 | |
180 | 186,20 | |||
180 | 186,20 | |||
14.05.2024 | 15:01:16,089 | 180 | 186,20 | |
180 | 186,20 | |||
180 | 186,20 | |||
14.05.2024 | 15:01:00,216 | 150 | 186,20 | |
150 | 186,20 | |||
150 | 186,20 | |||
14.05.2024 | 15:01:00,102 | 150 | 186,20 | |
150 | 186,20 | |||
150 | 186,20 | |||
14.05.2024 | 14:59:02,654 | 50 | 186,16 | |
50 | 186,16 | |||
50 | 186,16 | |||
14.05.2024 | 14:58:02,246 | 10 | 186,20 | |
10 | 186,20 | |||
10 | 186,20 | |||
14.05.2024 | 14:57:59,773 | 150 | 186,20 | |
150 | 186,20 | |||
150 | 186,20 | |||
14.05.2024 | 14:57:59,498 | 170 | 186,20 | |
170 | 186,20 | |||
170 | 186,20 | |||
14.05.2024 | 14:57:54,214 | 180 | 186,20 | |
180 | 186,20 | |||
180 | 186,20 | |||
14.05.2024 | 14:57:33,656 | 12 | 186,18 | |
12 | 186,18 | |||
12 | 186,18 | |||
14.05.2024 | 14:55:23,219 | 7 | 186,14 | |
7 | 186,14 | |||
7 | 186,14 | |||
14.05.2024 | 14:54:54,394 | 140 | 186,26 | |
140 | 186,26 | |||
140 | 186,26 | |||
14.05.2024 | 14:54:51,448 | 180 | 186,26 | |
180 | 186,26 | |||
180 | 186,26 | |||
14.05.2024 | 14:54:31,820 | 180 | 186,26 | |
180 | 186,26 | |||
180 | 186,26 | |||
14.05.2024 | 14:52:43,048 | 17 | 186,26 | |
17 | 186,26 | |||
17 | 186,26 | |||
14.05.2024 | 14:52:19,133 | 50 | 186,22 | |
50 | 186,22 | |||
50 | 186,22 | |||
14.05.2024 | 14:47:25,096 | 109 | 185,94 | |
109 | 185,94 | |||
109 | 185,94 | |||
14.05.2024 | 14:45:17,295 | 1 | 186,14 | |
1 | 186,14 | |||
1 | 186,14 | |||
14.05.2024 | 14:42:36,581 | 53 | 186,22 | |
53 | 186,22 | |||
53 | 186,22 | |||
14.05.2024 | 14:41:45,363 | 59 | 186,34 | |
59 | 186,34 | |||
59 | 186,34 | |||
14.05.2024 | 14:41:07,316 | 60 | 186,30 | |
60 | 186,30 | |||
60 | 186,30 | |||
14.05.2024 | 14:36:53,536 | 100 | 186,14 | |
100 | 186,14 | |||
100 | 186,14 | |||
14.05.2024 | 14:36:22,517 | 100 | 186,16 | |
100 | 186,16 | |||
100 | 186,16 | |||
14.05.2024 | 14:36:09,163 | 99 | 186,16 | |
99 | 186,16 | |||
99 | 186,16 | |||
14.05.2024 | 14:36:08,875 | 1 | 186,16 | |
1 | 186,16 | |||
1 | 186,16 | |||
14.05.2024 | 14:36:02,531 | 150 | 186,16 | |
150 | 186,16 | |||
150 | 186,16 | |||
14.05.2024 | 14:35:51,746 | 150 | 186,20 | |
150 | 186,20 | |||
150 | 186,20 | |||
14.05.2024 | 14:35:30,533 | 2 | 186,18 | |
2 | 186,18 | |||
2 | 186,18 | |||
14.05.2024 | 14:32:21,656 | 20 | 186,04 | |
20 | 186,04 | |||
20 | 186,04 | |||
14.05.2024 | 14:31:58,805 | 100 | 185,94 | |
100 | 185,94 | |||
100 | 185,94 | |||
14.05.2024 | 14:31:58,647 | 150 | 185,94 | |
150 | 185,94 | |||
150 | 185,94 | |||
14.05.2024 | 14:30:06,617 | 10 | 185,46 | |
10 | 185,46 | |||
10 | 185,46 | |||
14.05.2024 | 14:30:05,542 | 8 | 185,50 | |
8 | 185,50 | |||
8 | 185,50 | |||
14.05.2024 | 14:29:50,151 | 56 | 186,22 | |
56 | 186,22 | |||
56 | 186,22 | |||
14.05.2024 | 14:29:19,271 | 150 | 186,22 | |
150 | 186,22 | |||
150 | 186,22 | |||
14.05.2024 | 14:28:52,506 | 30 | 186,20 | |
30 | 186,20 | |||
30 | 186,20 | |||
14.05.2024 | 14:23:38,509 | 5 | 186,16 | |
5 | 186,16 | |||
5 | 186,16 | |||
14.05.2024 | 14:22:02,118 | 9 | 186,20 | |
9 | 186,20 | |||
9 | 186,20 | |||
14.05.2024 | 14:21:53,100 | 20 | 186,22 | |
20 | 186,22 | |||
20 | 186,22 | |||
14.05.2024 | 14:19:04,077 | 2 | 186,02 | |
2 | 186,02 | |||
2 | 186,02 | |||
14.05.2024 | 14:17:08,945 | 100 | 186,00 | |
100 | 186,00 | |||
100 | 186,00 | |||
14.05.2024 | 14:14:43,527 | 9 | 186,04 | |
9 | 186,04 | |||
9 | 186,04 | |||
14.05.2024 | 14:12:09,953 | 150 | 186,04 | |
150 | 186,04 | |||
150 | 186,04 | |||
14.05.2024 | 14:07:34,921 | 7 | 185,78 | |
7 | 185,78 | |||
7 | 185,78 | |||
14.05.2024 | 14:06:49,337 | 25 | 185,82 | |
25 | 185,82 | |||
25 | 185,82 | |||
14.05.2024 | 14:06:17,046 | 12 | 185,82 | |
12 | 185,82 | |||
12 | 185,82 | |||
14.05.2024 | 14:04:17,875 | 79 | 185,90 | |
79 | 185,90 | |||
79 | 185,90 | |||
14.05.2024 | 14:00:16,241 | 100 | 185,96 | |
100 | 185,96 | |||
100 | 185,96 | |||
14.05.2024 | 13:59:09,588 | 32 | 185,92 | |
32 | 185,92 | |||
32 | 185,92 | |||
14.05.2024 | 13:56:14,498 | 60 | 185,70 | |
60 | 185,70 | |||
60 | 185,70 | |||
14.05.2024 | 13:49:53,140 | 15 | 185,80 | |
15 | 185,80 | |||
15 | 185,80 | |||
14.05.2024 | 13:46:45,139 | 17 | 185,88 | |
17 | 185,88 | |||
17 | 185,88 | |||
14.05.2024 | 13:44:46,984 | 50 | 186,06 | |
50 | 186,06 | |||
50 | 186,06 | |||
14.05.2024 | 13:43:39,074 | 125 | 186,06 | |
125 | 186,06 | |||
125 | 186,06 | |||
14.05.2024 | 13:41:48,768 | 6 | 186,00 | |
6 | 186,00 | |||
6 | 186,00 | |||
14.05.2024 | 13:40:22,007 | 30 | 186,00 | |
30 | 186,00 | |||
30 | 186,00 | |||
14.05.2024 | 13:37:18,262 | 20 | 185,82 | |
20 | 185,82 | |||
20 | 185,82 | |||
14.05.2024 | 13:36:42,717 | 4 | 185,80 | |
4 | 185,80 | |||
4 | 185,80 | |||
14.05.2024 | 13:33:08,669 | 100 | 185,64 | |
100 | 185,64 | |||
100 | 185,64 | |||
14.05.2024 | 13:33:01,621 | 150 | 185,64 | |
150 | 185,64 | |||
150 | 185,64 | |||
14.05.2024 | 13:32:39,816 | 3 | 185,60 | |
3 | 185,60 | |||
3 | 185,60 | |||
14.05.2024 | 13:32:26,019 | 1 | 185,62 | |
1 | 185,62 | |||
1 | 185,62 | |||
14.05.2024 | 13:24:22,516 | 1 | 185,80 | |
1 | 185,80 | |||
1 | 185,80 | |||
14.05.2024 | 13:23:50,226 | 20 | 185,80 | |
20 | 185,80 | |||
20 | 185,80 | |||
14.05.2024 | 13:23:48,032 | 180 | 185,80 | |
180 | 185,80 | |||
180 | 185,80 | |||
14.05.2024 | 13:23:20,597 | 150 | 185,80 | |
150 | 185,80 | |||
150 | 185,80 | |||
14.05.2024 | 13:23:20,509 | 150 | 185,80 | |
150 | 185,80 | |||
150 | 185,80 | |||
14.05.2024 | 13:21:09,412 | 40 | 185,86 | |
40 | 185,86 | |||
40 | 185,86 | |||
14.05.2024 | 13:19:47,113 | 20 | 185,90 | |
20 | 185,90 | |||
20 | 185,90 | |||
14.05.2024 | 13:09:50,256 | 100 | 186,14 | |
100 | 186,14 | |||
100 | 186,14 | |||
14.05.2024 | 13:08:52,695 | 3 | 186,08 | |
3 | 186,08 | |||
3 | 186,08 | |||
14.05.2024 | 13:08:23,051 | 37 | 186,08 | |
37 | 186,08 | |||
37 | 186,08 | |||
14.05.2024 | 13:06:45,291 | 1 | 186,16 | |
1 | 186,16 | |||
1 | 186,16 | |||
14.05.2024 | 13:05:23,374 | 150 | 186,28 | |
150 | 186,28 | |||
150 | 186,28 | |||
14.05.2024 | 13:05:23,243 | 150 | 186,28 | |
150 | 186,28 | |||
150 | 186,28 | |||
14.05.2024 | 13:05:07,625 | 170 | 186,28 | |
170 | 186,28 | |||
170 | 186,28 | |||
14.05.2024 | 13:05:04,627 | 180 | 186,28 | |
180 | 186,28 | |||
180 | 186,28 | |||
14.05.2024 | 13:03:53,794 | 50 | 186,22 | |
50 | 186,22 | |||
50 | 186,22 | |||
14.05.2024 | 13:03:32,670 | 10 | 186,20 | |
10 | 186,20 | |||
10 | 186,20 | |||
14.05.2024 | 13:00:44,232 | 31 | 185,96 | |
31 | 185,96 | |||
31 | 185,96 | |||
14.05.2024 | 12:59:22,983 | 130 | 186,14 | |
130 | 186,14 | |||
130 | 186,14 | |||
14.05.2024 | 12:59:18,074 | 150 | 186,12 | |
150 | 186,12 | |||
150 | 186,12 | |||
14.05.2024 | 12:59:18,010 | 150 | 186,12 | |
150 | 186,12 | |||
150 | 186,12 | |||
14.05.2024 | 12:57:18,808 | 43 | 186,16 | |
43 | 186,16 | |||
43 | 186,16 | |||
14.05.2024 | 12:55:18,063 | 150 | 186,12 | |
150 | 186,12 | |||
150 | 186,12 | |||
14.05.2024 | 12:55:15,350 | 10 | 186,12 | |
10 | 186,12 | |||
10 | 186,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:51:09
Letzte Aktualisierung:
14.05.2024 @ 21:51:09