Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
216
184
0,881
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:43:03,453 | 100 | 0,881 | |
| 100 | 0,881 | |||
| 100 | 0,881 | |||
| 26.04.2024 | 21:09:03,209 | 1 000 | 0,881 | |
| 1 000 | 0,881 | |||
| 1 000 | 0,881 | |||
| 26.04.2024 | 21:02:59,541 | 500 | 0,889 | |
| 500 | 0,889 | |||
| 500 | 0,889 | |||
| 26.04.2024 | 20:58:56,092 | 350 | 0,881 | |
| 350 | 0,881 | |||
| 350 | 0,881 | |||
| 26.04.2024 | 19:59:46,050 | 1 000 | 0,889 | |
| 1 000 | 0,889 | |||
| 1 000 | 0,889 | |||
| 26.04.2024 | 19:52:04,283 | 750 | 0,873 | |
| 750 | 0,873 | |||
| 750 | 0,873 | |||
| 26.04.2024 | 19:33:26,774 | 30 | 0,873 | |
| 30 | 0,873 | |||
| 30 | 0,873 | |||
| 26.04.2024 | 19:26:12,814 | 1 000 | 0,873 | |
| 1 000 | 0,873 | |||
| 1 000 | 0,873 | |||
| 26.04.2024 | 19:26:04,026 | 9 000 | 0,873 | |
| 1 500 | 0,873 | |||
| 1 500 | 0,873 | |||
| 9 000 | 0,873 | |||
| 6 000 | 0,873 | |||
| 26.04.2024 | 19:22:50,063 | 2 200 | 0,889 | |
| 2 200 | 0,889 | |||
| 2 200 | 0,889 | |||
| 26.04.2024 | 19:19:11,842 | 500 | 0,889 | |
| 500 | 0,889 | |||
| 500 | 0,889 | |||
| 26.04.2024 | 18:48:23,201 | 400 | 0,889 | |
| 400 | 0,889 | |||
| 400 | 0,889 | |||
| 26.04.2024 | 18:42:15,987 | 270 | 0,873 | |
| 270 | 0,873 | |||
| 270 | 0,873 | |||
| 26.04.2024 | 18:14:07,633 | 1 000 | 0,889 | |
| 1 000 | 0,889 | |||
| 1 000 | 0,889 | |||
| 26.04.2024 | 18:05:57,830 | 4 000 | 0,889 | |
| 4 000 | 0,889 | |||
| 4 000 | 0,889 | |||
| 26.04.2024 | 18:05:05,171 | 6 000 | 0,889 | |
| 6 000 | 0,889 | |||
| 6 000 | 0,889 | |||
| 26.04.2024 | 17:44:50,905 | 500 | 0,871 | |
| 500 | 0,871 | |||
| 500 | 0,871 | |||
| 26.04.2024 | 17:16:27,317 | 1 000 | 0,882 | |
| 1 000 | 0,882 | |||
| 1 000 | 0,882 | |||
| 26.04.2024 | 17:13:24,177 | 478 | 0,88 | |
| 478 | 0,88 | |||
| 478 | 0,88 | |||
| 26.04.2024 | 17:06:13,121 | 6 500 | 0,88 | |
| 6 500 | 0,88 | |||
| 6 500 | 0,88 | |||
| 26.04.2024 | 17:05:39,202 | 4 500 | 0,88 | |
| 4 500 | 0,88 | |||
| 4 500 | 0,88 | |||
| 26.04.2024 | 16:59:45,263 | 6 000 | 0,88 | |
| 5 000 | 0,88 | |||
| 1 000 | 0,88 | |||
| 6 000 | 0,88 | |||
| 26.04.2024 | 16:59:36,268 | 6 000 | 0,882 | |
| 6 000 | 0,882 | |||
| 6 000 | 0,882 | |||
| 26.04.2024 | 16:52:58,636 | 500 | 0,879 | |
| 500 | 0,879 | |||
| 500 | 0,879 | |||
| 26.04.2024 | 16:43:37,783 | 5 202 | 0,881 | |
| 5 202 | 0,881 | |||
| 5 202 | 0,881 | |||
| 26.04.2024 | 16:41:30,279 | 2 500 | 0,881 | |
| 2 500 | 0,881 | |||
| 2 500 | 0,881 | |||
| 26.04.2024 | 16:36:46,986 | 6 000 | 0,883 | |
| 6 000 | 0,883 | |||
| 6 000 | 0,883 | |||
| 26.04.2024 | 16:33:23,669 | 50 | 0,886 | |
| 50 | 0,886 | |||
| 50 | 0,886 | |||
| 26.04.2024 | 16:30:30,217 | 6 000 | 0,884 | |
| 6 000 | 0,884 | |||
| 5 500 | 0,884 | |||
| 500 | 0,884 | |||
| 26.04.2024 | 16:29:16,693 | 2 000 | 0,886 | |
| 2 000 | 0,886 | |||
| 2 000 | 0,886 | |||
| 26.04.2024 | 16:27:02,503 | 500 | 0,887 | |
| 500 | 0,887 | |||
| 500 | 0,887 | |||
| 26.04.2024 | 16:08:07,157 | 2 262 | 0,888 | |
| 2 262 | 0,888 | |||
| 2 262 | 0,888 | |||
| 26.04.2024 | 16:06:36,768 | 5 000 | 0,888 | |
| 5 000 | 0,888 | |||
| 5 000 | 0,888 | |||
| 26.04.2024 | 16:04:29,446 | 1 000 | 0,888 | |
| 1 000 | 0,888 | |||
| 1 000 | 0,888 | |||
| 26.04.2024 | 16:03:00,048 | 1 000 | 0,888 | |
| 1 000 | 0,888 | |||
| 1 000 | 0,888 | |||
| 26.04.2024 | 15:57:53,924 | 5 000 | 0,889 | |
| 5 000 | 0,889 | |||
| 5 000 | 0,889 | |||
| 26.04.2024 | 15:49:51,535 | 650 | 0,881 | |
| 650 | 0,881 | |||
| 650 | 0,881 | |||
| 26.04.2024 | 15:43:44,165 | 1 000 | 0,884 | |
| 1 000 | 0,884 | |||
| 1 000 | 0,884 | |||
| 26.04.2024 | 15:42:58,885 | 500 | 0,884 | |
| 500 | 0,884 | |||
| 500 | 0,884 | |||
| 26.04.2024 | 15:42:33,784 | 1 500 | 0,884 | |
| 1 500 | 0,884 | |||
| 1 500 | 0,884 | |||
| 26.04.2024 | 15:41:21,982 | 150 | 0,884 | |
| 150 | 0,884 | |||
| 150 | 0,884 | |||
| 26.04.2024 | 15:36:42,233 | 1 897 | 0,88 | |
| 1 897 | 0,88 | |||
| 1 897 | 0,88 | |||
| 26.04.2024 | 15:36:22,128 | 1 | 0,876 | |
| 1 | 0,876 | |||
| 1 | 0,876 | |||
| 26.04.2024 | 15:33:50,162 | 6 000 | 0,876 | |
| 6 000 | 0,876 | |||
| 6 000 | 0,876 | |||
| 26.04.2024 | 15:32:04,831 | 4 500 | 0,876 | |
| 4 500 | 0,876 | |||
| 4 500 | 0,876 | |||
| 26.04.2024 | 15:29:58,168 | 3 000 | 0,875 | |
| 3 000 | 0,875 | |||
| 3 000 | 0,875 | |||
| 26.04.2024 | 15:17:17,044 | 5 000 | 0,879 | |
| 5 000 | 0,879 | |||
| 5 000 | 0,879 | |||
| 26.04.2024 | 15:15:06,532 | 700 | 0,882 | |
| 700 | 0,882 | |||
| 700 | 0,882 | |||
| 26.04.2024 | 15:10:43,249 | 28 000 | 0,88 | |
| 28 000 | 0,88 | |||
| 28 000 | 0,88 | |||
| 26.04.2024 | 15:10:19,074 | 6 000 | 0,879 | |
| 6 000 | 0,879 | |||
| 6 000 | 0,879 | |||
| 26.04.2024 | 15:08:04,665 | 10 | 0,877 | |
| 10 | 0,877 | |||
| 10 | 0,877 | |||
| 26.04.2024 | 15:07:19,053 | 6 000 | 0,879 | |
| 6 000 | 0,879 | |||
| 6 000 | 0,879 | |||
| 26.04.2024 | 15:05:45,218 | 3 000 | 0,879 | |
| 3 000 | 0,879 | |||
| 3 000 | 0,879 | |||
| 26.04.2024 | 15:04:27,813 | 6 000 | 0,88 | |
| 6 000 | 0,88 | |||
| 6 000 | 0,88 | |||
| 26.04.2024 | 15:04:27,683 | 6 000 | 0,88 | |
| 6 000 | 0,88 | |||
| 6 000 | 0,88 | |||
| 26.04.2024 | 15:04:19,013 | 6 000 | 0,879 | |
| 6 000 | 0,879 | |||
| 6 000 | 0,879 | |||
| 26.04.2024 | 15:03:02,915 | 3 999 | 0,879 | |
| 3 999 | 0,879 | |||
| 3 999 | 0,879 | |||
| 26.04.2024 | 15:03:02,801 | 6 000 | 0,879 | |
| 6 000 | 0,879 | |||
| 6 000 | 0,879 | |||
| 26.04.2024 | 15:03:02,576 | 1 800 | 0,877 | |
| 1 800 | 0,877 | |||
| 1 800 | 0,877 | |||
| 26.04.2024 | 15:03:02,264 | 6 000 | 0,877 | |
| 6 000 | 0,877 | |||
| 6 000 | 0,877 | |||
| 26.04.2024 | 15:03:02,054 | 6 000 | 0,877 | |
| 6 000 | 0,877 | |||
| 6 000 | 0,877 | |||
| 26.04.2024 | 15:03:01,859 | 6 000 | 0,877 | |
| 6 000 | 0,877 | |||
| 6 000 | 0,877 | |||
| 26.04.2024 | 15:03:01,550 | 6 000 | 0,877 | |
| 6 000 | 0,877 | |||
| 6 000 | 0,877 | |||
| 26.04.2024 | 15:01:52,760 | 6 000 | 0,877 | |
| 6 000 | 0,877 | |||
| 6 000 | 0,877 | |||
| 26.04.2024 | 14:55:03,561 | 4 000 | 0,875 | |
| 4 000 | 0,875 | |||
| 4 000 | 0,875 | |||
| 26.04.2024 | 14:53:02,554 | 5 | 0,877 | |
| 5 | 0,877 | |||
| 5 | 0,877 | |||
| 26.04.2024 | 14:00:17,174 | 2 000 | 0,875 | |
| 2 000 | 0,875 | |||
| 2 000 | 0,875 | |||
| 26.04.2024 | 13:49:19,275 | 1 520 | 0,875 | |
| 1 520 | 0,875 | |||
| 1 520 | 0,875 | |||
| 26.04.2024 | 13:47:06,367 | 634 | 0,875 | |
| 634 | 0,875 | |||
| 634 | 0,875 | |||
| 26.04.2024 | 13:46:48,860 | 6 000 | 0,875 | |
| 6 000 | 0,875 | |||
| 6 000 | 0,875 | |||
| 26.04.2024 | 13:40:27,244 | 3 500 | 0,877 | |
| 3 500 | 0,877 | |||
| 3 500 | 0,877 | |||
| 26.04.2024 | 13:40:17,828 | 5 000 | 0,877 | |
| 5 000 | 0,877 | |||
| 5 000 | 0,877 | |||
| 26.04.2024 | 13:37:26,030 | 1 000 | 0,877 | |
| 1 000 | 0,877 | |||
| 1 000 | 0,877 | |||
| 26.04.2024 | 13:28:30,384 | 900 | 0,874 | |
| 900 | 0,874 | |||
| 900 | 0,874 | |||
| 26.04.2024 | 13:27:44,123 | 5 650 | 0,877 | |
| 5 650 | 0,877 | |||
| 5 650 | 0,877 | |||
| 26.04.2024 | 13:22:44,948 | 200 | 0,871 | |
| 200 | 0,871 | |||
| 200 | 0,871 | |||
| 26.04.2024 | 13:20:59,885 | 2 000 | 0,865 | |
| 2 000 | 0,865 | |||
| 2 000 | 0,865 | |||
| 26.04.2024 | 13:09:13,440 | 2 500 | 0,863 | |
| 2 500 | 0,863 | |||
| 2 500 | 0,863 | |||
| 26.04.2024 | 13:01:00,597 | 500 | 0,874 | |
| 500 | 0,874 | |||
| 500 | 0,874 | |||
| 26.04.2024 | 13:00:42,329 | 6 000 | 0,874 | |
| 6 000 | 0,874 | |||
| 6 000 | 0,874 | |||
| 26.04.2024 | 12:57:22,354 | 2 200 | 0,867 | |
| 2 200 | 0,867 | |||
| 2 200 | 0,867 | |||
| 26.04.2024 | 12:57:03,737 | 617 | 0,863 | |
| 617 | 0,863 | |||
| 617 | 0,863 | |||
| 26.04.2024 | 12:56:51,039 | 68 400 | 0,865 | |
| 68 250 | 0,865 | |||
| 68 400 | 0,865 | |||
| 150 | 0,865 | |||
| 26.04.2024 | 12:56:15,159 | 11 500 | 0,872 | |
| 11 500 | 0,872 | |||
| 11 500 | 0,872 | |||
| 26.04.2024 | 12:56:10,035 | 300 | 0,874 | |
| 300 | 0,874 | |||
| 300 | 0,874 | |||
| 26.04.2024 | 12:49:01,101 | 4 267 | 0,872 | |
| 4 267 | 0,872 | |||
| 4 267 | 0,872 | |||
| 26.04.2024 | 12:42:18,331 | 350 | 0,872 | |
| 350 | 0,872 | |||
| 350 | 0,872 | |||
| 26.04.2024 | 12:22:21,884 | 500 | 0,874 | |
| 500 | 0,874 | |||
| 500 | 0,874 | |||
| 26.04.2024 | 12:19:23,075 | 3 000 | 0,874 | |
| 3 000 | 0,874 | |||
| 3 000 | 0,874 | |||
| 26.04.2024 | 12:16:22,608 | 1 250 | 0,874 | |
| 1 250 | 0,874 | |||
| 1 250 | 0,874 | |||
| 26.04.2024 | 12:03:20,492 | 4 594 | 0,872 | |
| 4 594 | 0,872 | |||
| 4 594 | 0,872 | |||
| 26.04.2024 | 12:02:27,471 | 1 000 | 0,874 | |
| 1 000 | 0,874 | |||
| 1 000 | 0,874 | |||
| 26.04.2024 | 12:02:14,072 | 6 000 | 0,873 | |
| 6 000 | 0,873 | |||
| 6 000 | 0,873 | |||
| 26.04.2024 | 11:57:03,011 | 2 000 | 0,869 | |
| 2 000 | 0,869 | |||
| 2 000 | 0,869 | |||
| 26.04.2024 | 11:55:13,059 | 3 000 | 0,868 | |
| 3 000 | 0,868 | |||
| 3 000 | 0,868 | |||
| 26.04.2024 | 11:53:37,682 | 3 000 | 0,868 | |
| 3 000 | 0,868 | |||
| 3 000 | 0,868 | |||
| 26.04.2024 | 11:52:49,380 | 500 | 0,868 | |
| 500 | 0,868 | |||
| 500 | 0,868 | |||
| 26.04.2024 | 11:51:48,360 | 1 500 | 0,868 | |
| 1 500 | 0,868 | |||
| 1 500 | 0,868 | |||
| 26.04.2024 | 11:47:46,922 | 172 | 0,869 | |
| 172 | 0,869 | |||
| 172 | 0,869 | |||
| 26.04.2024 | 11:41:25,290 | 1 000 | 0,869 | |
| 1 000 | 0,869 | |||
| 1 000 | 0,869 | |||
| 26.04.2024 | 11:40:35,311 | 1 000 | 0,869 | |
| 1 000 | 0,869 | |||
| 1 000 | 0,869 | |||
| 26.04.2024 | 11:38:06,422 | 100 | 0,869 | |
| 100 | 0,869 | |||
| 100 | 0,869 | |||
| 26.04.2024 | 11:30:35,472 | 1 200 | 0,869 | |
| 1 200 | 0,869 | |||
| 1 200 | 0,869 | |||
| 26.04.2024 | 11:27:10,141 | 100 | 0,869 | |
| 100 | 0,869 | |||
| 100 | 0,869 | |||
| 26.04.2024 | 11:24:19,740 | 3 200 | 0,869 | |
| 3 200 | 0,869 | |||
| 3 200 | 0,869 | |||
| 26.04.2024 | 11:22:34,786 | 2 000 | 0,866 | |
| 2 000 | 0,866 | |||
| 2 000 | 0,866 | |||
| 26.04.2024 | 11:19:00,087 | 4 500 | 0,87 | |
| 4 500 | 0,87 | |||
| 4 500 | 0,87 | |||
| 26.04.2024 | 11:18:09,956 | 6 000 | 0,87 | |
| 6 000 | 0,87 | |||
| 6 000 | 0,87 | |||
| 26.04.2024 | 11:16:37,520 | 14 500 | 0,87 | |
| 9 500 | 0,87 | |||
| 14 500 | 0,87 | |||
| 5 000 | 0,87 | |||
| 26.04.2024 | 11:14:43,564 | 5 000 | 0,871 | |
| 5 000 | 0,871 | |||
| 5 000 | 0,871 | |||
| 26.04.2024 | 11:09:33,519 | 800 | 0,87 | |
| 800 | 0,87 | |||
| 800 | 0,87 | |||
| 26.04.2024 | 11:09:22,679 | 295 | 0,868 | |
| 295 | 0,868 | |||
| 295 | 0,868 | |||
| 26.04.2024 | 11:07:25,562 | 100 | 0,868 | |
| 100 | 0,868 | |||
| 100 | 0,868 | |||
| 26.04.2024 | 11:03:25,634 | 13 500 | 0,869 | |
| 13 500 | 0,869 | |||
| 13 500 | 0,869 | |||
| 26.04.2024 | 10:59:37,462 | 2 150 | 0,87 | |
| 2 150 | 0,87 | |||
| 2 150 | 0,87 | |||
| 26.04.2024 | 10:59:20,212 | 6 000 | 0,87 | |
| 6 000 | 0,87 | |||
| 6 000 | 0,87 | |||
| 26.04.2024 | 10:58:18,020 | 29 750 | 0,87 | |
| 29 750 | 0,87 | |||
| 29 750 | 0,87 | |||
| 26.04.2024 | 10:57:55,364 | 6 500 | 0,869 | |
| 6 500 | 0,869 | |||
| 6 500 | 0,869 | |||
| 26.04.2024 | 10:56:12,022 | 20 450 | 0,87 | |
| 20 450 | 0,87 | |||
| 20 450 | 0,87 | |||
| 26.04.2024 | 10:47:44,852 | 915 | 0,867 | |
| 915 | 0,867 | |||
| 915 | 0,867 | |||
| 26.04.2024 | 10:46:44,743 | 6 000 | 0,869 | |
| 6 000 | 0,869 | |||
| 6 000 | 0,869 | |||
| 26.04.2024 | 10:46:36,607 | 6 000 | 0,869 | |
| 6 000 | 0,869 | |||
| 6 000 | 0,869 | |||
| 26.04.2024 | 10:39:19,628 | 699 | 0,869 | |
| 699 | 0,869 | |||
| 699 | 0,869 | |||
| 26.04.2024 | 10:39:04,265 | 150 | 0,869 | |
| 150 | 0,869 | |||
| 150 | 0,869 | |||
| 26.04.2024 | 10:37:47,388 | 1 000 | 0,867 | |
| 1 000 | 0,867 | |||
| 1 000 | 0,867 | |||
| 26.04.2024 | 10:37:46,672 | 6 000 | 0,867 | |
| 6 000 | 0,867 | |||
| 6 000 | 0,867 | |||
| 26.04.2024 | 10:37:38,792 | 6 000 | 0,867 | |
| 6 000 | 0,867 | |||
| 6 000 | 0,867 | |||
| 26.04.2024 | 10:37:02,677 | 100 | 0,869 | |
| 100 | 0,869 | |||
| 100 | 0,869 | |||
| 26.04.2024 | 10:36:41,883 | 4 000 | 0,867 | |
| 4 000 | 0,867 | |||
| 4 000 | 0,867 | |||
| 26.04.2024 | 10:36:19,612 | 4 856 | 0,869 | |
| 4 856 | 0,869 | |||
| 4 856 | 0,869 | |||
| 26.04.2024 | 10:36:06,925 | 64 600 | 0,87 | |
| 3 000 | 0,87 | |||
| 1 500 | 0,87 | |||
| 64 600 | 0,87 | |||
| 100 | 0,87 | |||
| 60 000 | 0,87 | |||
| 26.04.2024 | 10:35:35,994 | 6 000 | 0,872 | |
| 6 000 | 0,872 | |||
| 6 000 | 0,872 | |||
| 26.04.2024 | 10:31:18,442 | 350 | 0,874 | |
| 350 | 0,874 | |||
| 350 | 0,874 | |||
| 26.04.2024 | 10:24:49,915 | 2 500 | 0,874 | |
| 2 500 | 0,874 | |||
| 2 500 | 0,874 | |||
| 26.04.2024 | 10:20:48,650 | 10 000 | 0,874 | |
| 10 000 | 0,874 | |||
| 10 000 | 0,874 | |||
| 26.04.2024 | 10:18:52,887 | 1 000 | 0,874 | |
| 1 000 | 0,874 | |||
| 1 000 | 0,874 | |||
| 26.04.2024 | 10:16:40,225 | 1 750 | 0,874 | |
| 1 750 | 0,874 | |||
| 1 750 | 0,874 | |||
| 26.04.2024 | 10:12:21,182 | 2 000 | 0,874 | |
| 2 000 | 0,874 | |||
| 2 000 | 0,874 | |||
| 26.04.2024 | 10:11:57,480 | 6 000 | 0,874 | |
| 6 000 | 0,874 | |||
| 6 000 | 0,874 | |||
| 26.04.2024 | 10:11:56,970 | 2 500 | 0,874 | |
| 2 500 | 0,874 | |||
| 2 500 | 0,874 | |||
| 26.04.2024 | 10:07:54,957 | 3 000 | 0,874 | |
| 3 000 | 0,874 | |||
| 3 000 | 0,874 | |||
| 26.04.2024 | 10:06:07,562 | 6 000 | 0,874 | |
| 6 000 | 0,874 | |||
| 6 000 | 0,874 | |||
| 26.04.2024 | 10:04:06,300 | 1 000 | 0,87 | |
| 1 000 | 0,87 | |||
| 1 000 | 0,87 | |||
| 26.04.2024 | 10:01:32,851 | 2 000 | 0,874 | |
| 2 000 | 0,874 | |||
| 2 000 | 0,874 | |||
| 26.04.2024 | 09:59:23,330 | 1 000 | 0,874 | |
| 1 000 | 0,874 | |||
| 1 000 | 0,874 | |||
| 26.04.2024 | 09:59:12,654 | 2 000 | 0,874 | |
| 2 000 | 0,874 | |||
| 2 000 | 0,874 | |||
| 26.04.2024 | 09:55:54,908 | 2 000 | 0,875 | |
| 2 000 | 0,875 | |||
| 2 000 | 0,875 | |||
| 26.04.2024 | 09:55:46,715 | 1 200 | 0,875 | |
| 1 200 | 0,875 | |||
| 1 200 | 0,875 | |||
| 26.04.2024 | 09:54:25,562 | 11 500 | 0,874 | |
| 11 500 | 0,874 | |||
| 11 500 | 0,874 | |||
| 26.04.2024 | 09:53:58,034 | 70 000 | 0,875 | |
| 70 000 | 0,875 | |||
| 70 000 | 0,875 | |||
| 26.04.2024 | 09:52:55,067 | 6 000 | 0,88 | |
| 6 000 | 0,88 | |||
| 6 000 | 0,88 | |||
| 26.04.2024 | 09:50:17,975 | 14 000 | 0,88 | |
| 5 000 | 0,88 | |||
| 3 000 | 0,88 | |||
| 6 000 | 0,88 | |||
| 14 000 | 0,88 | |||
| 26.04.2024 | 09:50:00,741 | 6 000 | 0,882 | |
| 6 000 | 0,882 | |||
| 6 000 | 0,882 | |||
| 26.04.2024 | 09:49:28,654 | 750 | 0,884 | |
| 750 | 0,884 | |||
| 750 | 0,884 | |||
| 26.04.2024 | 09:46:01,585 | 4 400 | 0,884 | |
| 4 400 | 0,884 | |||
| 4 400 | 0,884 | |||
| 26.04.2024 | 09:45:35,970 | 450 | 0,884 | |
| 450 | 0,884 | |||
| 450 | 0,884 | |||
| 26.04.2024 | 09:44:12,842 | 3 500 | 0,881 | |
| 3 500 | 0,881 | |||
| 3 500 | 0,881 | |||
| 26.04.2024 | 09:43:06,145 | 1 000 | 0,883 | |
| 1 000 | 0,883 | |||
| 1 000 | 0,883 | |||
| 26.04.2024 | 09:38:22,936 | 1 000 | 0,883 | |
| 1 000 | 0,883 | |||
| 1 000 | 0,883 | |||
| 26.04.2024 | 09:26:28,954 | 5 000 | 0,881 | |
| 5 000 | 0,881 | |||
| 5 000 | 0,881 | |||
| 26.04.2024 | 09:22:27,491 | 1 200 | 0,888 | |
| 1 200 | 0,888 | |||
| 1 200 | 0,888 | |||
| 26.04.2024 | 09:18:14,115 | 75 | 0,889 | |
| 75 | 0,889 | |||
| 75 | 0,889 | |||
| 26.04.2024 | 09:17:53,527 | 700 | 0,889 | |
| 700 | 0,889 | |||
| 700 | 0,889 | |||
| 26.04.2024 | 09:17:33,600 | 4 000 | 0,889 | |
| 4 000 | 0,889 | |||
| 4 000 | 0,889 | |||
| 26.04.2024 | 09:17:25,248 | 6 000 | 0,888 | |
| 6 000 | 0,888 | |||
| 6 000 | 0,888 | |||
| 26.04.2024 | 09:12:06,129 | 2 500 | 0,887 | |
| 2 500 | 0,887 | |||
| 2 500 | 0,887 | |||
| 26.04.2024 | 09:10:21,164 | 2 000 | 0,887 | |
| 2 000 | 0,887 | |||
| 999 | 0,887 | |||
| 1 001 | 0,887 | |||
| 26.04.2024 | 09:06:52,717 | 3 000 | 0,876 | |
| 2 500 | 0,876 | |||
| 3 000 | 0,876 | |||
| 500 | 0,876 | |||
| 26.04.2024 | 09:04:32,479 | 1 700 | 0,882 | |
| 1 700 | 0,882 | |||
| 1 700 | 0,882 | |||
| 26.04.2024 | 09:02:32,051 | 500 | 0,882 | |
| 500 | 0,882 | |||
| 500 | 0,882 | |||
| 26.04.2024 | 09:01:41,889 | 6 000 | 0,882 | |
| 6 000 | 0,882 | |||
| 6 000 | 0,882 | |||
| 26.04.2024 | 09:01:04,521 | 5 000 | 0,883 | |
| 5 000 | 0,883 | |||
| 5 000 | 0,883 | |||
| 26.04.2024 | 09:01:02,002 | 5 000 | 0,889 | |
| 5 000 | 0,889 | |||
| 5 000 | 0,889 | |||
| 26.04.2024 | 08:53:00,192 | 1 000 | 0,885 | |
| 1 000 | 0,885 | |||
| 1 000 | 0,885 | |||
| 26.04.2024 | 08:52:58,325 | 2 000 | 0,879 | |
| 1 000 | 0,879 | |||
| 2 000 | 0,879 | |||
| 1 000 | 0,879 | |||
| 26.04.2024 | 08:45:04,654 | 1 000 | 0,879 | |
| 1 000 | 0,879 | |||
| 1 000 | 0,879 | |||
| 26.04.2024 | 08:35:25,222 | 1 500 | 0,866 | |
| 1 500 | 0,866 | |||
| 1 500 | 0,866 | |||
| 26.04.2024 | 08:24:47,195 | 2 000 | 0,866 | |
| 2 000 | 0,866 | |||
| 400 | 0,866 | |||
| 1 600 | 0,866 | |||
| 26.04.2024 | 08:23:17,692 | 1 000 | 0,878 | |
| 1 000 | 0,878 | |||
| 1 000 | 0,878 | |||
| 26.04.2024 | 08:22:28,187 | 4 000 | 0,875 | |
| 1 000 | 0,875 | |||
| 2 000 | 0,875 | |||
| 1 000 | 0,875 | |||
| 1 000 | 0,875 | |||
| 2 000 | 0,875 | |||
| 1 000 | 0,875 | |||
| 26.04.2024 | 08:21:58,300 | 4 000 | 0,874 | |
| 4 000 | 0,874 | |||
| 4 000 | 0,874 | |||
| 26.04.2024 | 08:18:48,307 | 4 500 | 0,874 | |
| 4 500 | 0,874 | |||
| 1 000 | 0,874 | |||
| 1 000 | 0,874 | |||
| 1 500 | 0,874 | |||
| 1 000 | 0,874 | |||
| 26.04.2024 | 08:08:28,747 | 350 | 0,874 | |
| 350 | 0,874 | |||
| 350 | 0,874 | |||
| 26.04.2024 | 08:00:04,585 | 4 500 | 0,869 | |
| 2 500 | 0,869 | |||
| 1 000 | 0,869 | |||
| 1 000 | 0,869 | |||
| 1 000 | 0,869 | |||
| 3 500 | 0,869 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 816,00 / Ask: 816,50
Umsatz: 66 195 TEUR -
Alphabet Inc. Class A
Bid: 160,54 / Ask: 160,66
Umsatz: 41 051 TEUR -
Meta Platforms Inc.
Bid: 414,45 / Ask: 414,75
Umsatz: 37 279 TEUR -
Rheinmetall AG
Bid: 521,40 / Ask: 521,80
Umsatz: 31 515 TEUR -
Microsoft Corp.
Bid: 380,70 / Ask: 380,85
Umsatz: 29 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 21:46:47
Letzte Aktualisierung:
26.04.2024 @ 21:46:47