Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

336

284

4,946

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	14:58:36,150	219		4,946
			219	4,946
			219	4,946
16.05.2024	14:56:37,821	220		4,946
			220	4,946
			220	4,946
16.05.2024	14:53:49,207	15		4,952
			15	4,952
			15	4,952
16.05.2024	14:49:48,398	2 600		4,95
			2 600	4,95
			2 600	4,95
16.05.2024	14:49:48,190	4 200		4,95
			1 000	4,95
			3 200	4,95
			4 200	4,95
16.05.2024	14:49:26,962	4 200		4,951
			4 200	4,951
			4 200	4,951
16.05.2024	14:46:13,159	1 200		4,954
			1 200	4,954
			1 200	4,954
16.05.2024	14:46:04,070	338		4,954
			338	4,954
			338	4,954
16.05.2024	14:43:04,631	1 200		4,961
			1 200	4,961
			1 200	4,961
16.05.2024	14:41:35,197	1 200		4,962
			1 200	4,962
			1 200	4,962
16.05.2024	14:41:00,041	800		4,962
			800	4,962
			800	4,962
16.05.2024	14:39:35,177	1 200		4,969
			1 200	4,969
			1 200	4,969
16.05.2024	14:37:30,457	700		4,96
			700	4,96
			700	4,96
16.05.2024	14:37:23,358	1 200		4,959
			1 200	4,959
			1 200	4,959
16.05.2024	14:37:07,894	1 025		4,965
			1 025	4,965
			1 025	4,965
16.05.2024	14:35:07,145	900		4,963
			900	4,963
			900	4,963
16.05.2024	14:33:58,236	155		4,963
			155	4,963
			155	4,963
16.05.2024	14:32:28,368	1 000		4,968
			1 000	4,968
			1 000	4,968
16.05.2024	14:32:28,197	1 000		4,96
			1 000	4,96
			1 000	4,96
16.05.2024	14:32:28,014	8 000		4,957
			8 000	4,957
			8 000	4,957
16.05.2024	14:30:56,631	300		4,949
			300	4,949
			300	4,949
16.05.2024	14:30:53,083	1 200		4,949
			1 200	4,949
			1 200	4,949
16.05.2024	14:30:26,255	1 500		4,947
			1 500	4,947
			1 500	4,947
16.05.2024	14:30:22,804	2		4,959
			2	4,959
			2	4,959
16.05.2024	14:29:13,985	300		4,944
			300	4,944
			300	4,944
16.05.2024	14:28:17,849	50		4,948
			50	4,948
			50	4,948
16.05.2024	14:27:51,668	500		4,95
			500	4,95
			500	4,95
16.05.2024	14:23:28,049	103		4,943
			103	4,943
			103	4,943
16.05.2024	14:22:23,704	102		4,951
			102	4,951
			102	4,951
16.05.2024	14:19:39,650	100		4,945
			100	4,945
			100	4,945
16.05.2024	14:19:35,006	1 000		4,945
			1 000	4,945
			1 000	4,945
16.05.2024	14:17:49,808	42		4,947
			42	4,947
			42	4,947
16.05.2024	14:17:22,983	811		4,947
			811	4,947
			811	4,947
16.05.2024	14:16:00,297	535		4,946
			535	4,946
			535	4,946
16.05.2024	14:15:13,885	1 000		4,949
			1 000	4,949
			1 000	4,949
16.05.2024	14:15:08,658	200		4,949
			200	4,949
			200	4,949
16.05.2024	14:14:17,070	500		4,949
			500	4,949
			500	4,949
16.05.2024	14:14:09,844	3		4,949
			3	4,949
			3	4,949
16.05.2024	14:12:45,217	150		4,956
			150	4,956
			150	4,956
16.05.2024	14:10:29,720	1 200		4,949
			1 200	4,949
			1 200	4,949
16.05.2024	14:10:13,092	1		4,949
			1	4,949
			1	4,949
16.05.2024	14:09:54,032	1 000		4,956
			1 000	4,956
			1 000	4,956
16.05.2024	14:09:20,442	340		4,951
			340	4,951
			340	4,951
16.05.2024	14:09:06,359	1 200		4,955
			1 200	4,955
			1 200	4,955
16.05.2024	14:07:33,901	500		4,95
			500	4,95
			500	4,95
16.05.2024	14:07:33,747	1 000		4,95
			1 000	4,95
			1 000	4,95
16.05.2024	14:07:33,558	100		4,945
			100	4,945
			100	4,945
16.05.2024	14:07:33,430	1 200		4,945
			1 200	4,945
			1 200	4,945
16.05.2024	14:07:33,120	1 200		4,945
			1 200	4,945
			1 200	4,945
16.05.2024	14:07:29,340	4 162		4,931
			4 162	4,931
			4 162	4,931
16.05.2024	14:07:16,795	1 200		4,93
			1 200	4,93
			1 200	4,93
16.05.2024	14:07:05,377	1 000		4,93
			1 000	4,93
			1 000	4,93
16.05.2024	14:06:49,982	4 200		4,929
			4 200	4,929
			4 200	4,929
16.05.2024	14:01:58,841	770		4,923
			770	4,923
			770	4,923
16.05.2024	14:01:25,114	450		4,923
			450	4,923
			450	4,923
16.05.2024	13:56:32,245	1 200		4,929
			1 200	4,929
			1 200	4,929
16.05.2024	13:52:18,564	200		4,922
			200	4,922
			200	4,922
16.05.2024	13:51:51,167	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	13:51:47,572	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	13:51:42,956	5		4,922
			5	4,922
			5	4,922
16.05.2024	13:51:14,737	500		4,922
			500	4,922
			500	4,922
16.05.2024	13:50:11,865	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	13:50:10,178	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	13:48:01,708	500		4,922
			500	4,922
			500	4,922
16.05.2024	13:45:47,402	10		4,923
			10	4,923
			10	4,923
16.05.2024	13:43:25,389	100		4,926
			100	4,926
			100	4,926
16.05.2024	13:41:34,476	310		4,926
			310	4,926
			310	4,926
16.05.2024	13:34:38,223	1 200		4,922
			1 200	4,922
			1 200	4,922
16.05.2024	13:34:02,037	1 200		4,93
			1 200	4,93
			1 200	4,93
16.05.2024	13:31:27,475	105		4,93
			105	4,93
			105	4,93
16.05.2024	13:30:11,226	1 200		4,926
			1 200	4,926
			1 200	4,926
16.05.2024	13:29:53,622	1 200		4,927
			1 200	4,927
			1 200	4,927
16.05.2024	13:29:28,567	1 200		4,927
			1 200	4,927
			1 200	4,927
16.05.2024	13:28:47,519	1 200		4,927
			1 200	4,927
			1 200	4,927
16.05.2024	13:28:41,696	95		4,93
			95	4,93
			95	4,93
16.05.2024	13:28:06,619	1 200		4,921
			1 200	4,921
			1 200	4,921
16.05.2024	13:25:35,408	1 370		4,93
			1 200	4,93
			170	4,93
			1 370	4,93
16.05.2024	13:25:02,514	1 200		4,929
			1 200	4,929
			1 200	4,929
16.05.2024	13:17:57,834	1 200		4,941
			1 200	4,941
			1 200	4,941
16.05.2024	13:16:21,809	435		4,95
			435	4,95
			435	4,95
16.05.2024	13:11:23,772	200		4,955
			200	4,955
			200	4,955
16.05.2024	13:11:21,855	2 370		4,95
			2 370	4,95
			2 350	4,95
			20	4,95
16.05.2024	13:11:09,104	1 200		4,95
			1 200	4,95
			1 200	4,95
16.05.2024	13:10:16,655	150		4,95
			150	4,95
			150	4,95
16.05.2024	13:10:07,382	10 700		4,941
			10 700	4,941
			10 700	4,941
16.05.2024	13:09:56,338	1 800		4,94
			500	4,94
			1 800	4,94
			1 300	4,94
16.05.2024	13:09:55,536	15		4,93
			15	4,93
			15	4,93
16.05.2024	13:08:57,494	100		4,928
			100	4,928
			100	4,928
16.05.2024	13:07:09,301	1 200		4,928
			1 200	4,928
			1 200	4,928
16.05.2024	13:04:00,956	65		4,916
			65	4,916
			65	4,916
16.05.2024	12:58:38,643	1 000		4,93
			1 000	4,93
			1 000	4,93
16.05.2024	12:58:02,639	1 000		4,932
			1 000	4,932
			1 000	4,932
16.05.2024	12:55:23,310	500		4,921
			500	4,921
			500	4,921
16.05.2024	12:53:30,970	622		4,92
			622	4,92
			622	4,92
16.05.2024	12:53:30,814	1 000		4,92
			1 000	4,92
			1 000	4,92
16.05.2024	12:53:02,639	7		4,91
			7	4,91
			7	4,91
16.05.2024	12:52:02,686	300		4,90
			300	4,90
			300	4,90
16.05.2024	12:51:18,429	500		4,898
			500	4,898
			500	4,898
16.05.2024	12:49:48,363	80		4,891
			80	4,891
			80	4,891
16.05.2024	12:49:15,600	1 200		4,891
			1 200	4,891
			1 200	4,891
16.05.2024	12:46:22,629	145		4,875
			145	4,875
			145	4,875
16.05.2024	12:36:35,625	230		4,805
			230	4,805
			230	4,805
16.05.2024	12:35:41,069	1 200		4,798
			1 200	4,798
			1 200	4,798
16.05.2024	12:35:10,923	1 000		4,791
			1 000	4,791
			1 000	4,791
16.05.2024	12:33:46,993	500		4,806
			500	4,806
			500	4,806
16.05.2024	12:32:01,539	500		4,781
			500	4,781
			500	4,781
16.05.2024	12:31:49,443	1 200		4,785
			1 200	4,785
			1 200	4,785
16.05.2024	12:31:49,281	405		4,798
			405	4,798
			405	4,798
16.05.2024	12:31:46,710	3 892		4,799
			20	4,799
			3 892	4,799
			2 000	4,799
			1 000	4,799
			765	4,799
			7	4,799
			100	4,799
16.05.2024	12:31:23,847	1 200		4,80
			1 200	4,80
			1 200	4,80
16.05.2024	12:30:41,970	380		4,81
			365	4,81
			380	4,81
			15	4,81
16.05.2024	12:30:33,145	622		4,815
			622	4,815
			622	4,815
16.05.2024	12:30:29,244	500		4,817
			500	4,817
			500	4,817
16.05.2024	12:30:15,806	500		4,82
			500	4,82
			500	4,82
16.05.2024	12:28:22,748	500		4,83
			500	4,83
			500	4,83
16.05.2024	12:27:39,154	92		4,831
			92	4,831
			92	4,831
16.05.2024	12:25:50,562	200		4,85
			200	4,85
			200	4,85
16.05.2024	12:17:51,498	1 000		4,88
			1 000	4,88
			1 000	4,88
16.05.2024	12:15:49,692	532		4,879
			532	4,879
			532	4,879
16.05.2024	12:14:42,394	1 200		4,879
			1 200	4,879
			1 200	4,879
16.05.2024	12:12:10,917	500		4,883
			500	4,883
			500	4,883
16.05.2024	12:11:34,833	50		4,879
			50	4,879
			50	4,879
16.05.2024	12:10:09,485	400		4,878
			400	4,878
			400	4,878
16.05.2024	12:08:23,732	500		4,87
			500	4,87
			500	4,87
16.05.2024	12:08:18,792	1 500		4,87
			1 500	4,87
			1 500	4,87
16.05.2024	12:06:40,730	50		4,85
			50	4,85
			50	4,85
16.05.2024	12:01:34,695	206		4,848
			206	4,848
			206	4,848
16.05.2024	12:01:21,532	71		4,844
			71	4,844
			71	4,844
16.05.2024	12:00:48,497	80		4,848
			80	4,848
			80	4,848
16.05.2024	11:57:13,668	1 200		4,854
			1 200	4,854
			1 200	4,854
16.05.2024	11:51:28,534	500		4,852
			500	4,852
			500	4,852
16.05.2024	11:50:39,172	480		4,848
			480	4,848
			480	4,848
16.05.2024	11:50:38,189	1 200		4,848
			1 200	4,848
			1 200	4,848
16.05.2024	11:50:20,784	1 200		4,848
			1 200	4,848
			1 200	4,848
16.05.2024	11:48:56,502	200		4,85
			200	4,85
			200	4,85
16.05.2024	11:46:40,911	1 200		4,853
			1 200	4,853
			1 200	4,853
16.05.2024	11:40:06,409	620		4,849
			620	4,849
			620	4,849
16.05.2024	11:32:00,925	1 000		4,845
			1 000	4,845
			1 000	4,845
16.05.2024	11:30:53,285	1 200		4,844
			1 200	4,844
			1 200	4,844
16.05.2024	11:29:53,890	87		4,845
			87	4,845
			87	4,845
16.05.2024	11:29:03,986	300		4,845
			300	4,845
			300	4,845
16.05.2024	11:28:47,497	100		4,841
			100	4,841
			100	4,841
16.05.2024	11:28:47,295	1 200		4,841
			1 200	4,841
			1 200	4,841
16.05.2024	11:28:41,023	1 200		4,841
			1 200	4,841
			1 200	4,841
16.05.2024	11:26:08,358	1 080		4,843
			1 080	4,843
			1 080	4,843
16.05.2024	11:25:33,958	1 000		4,846
			1 000	4,846
			1 000	4,846
16.05.2024	11:25:04,831	120		4,844
			120	4,844
			120	4,844
16.05.2024	11:24:23,090	1 200		4,847
			1 200	4,847
			1 200	4,847
16.05.2024	11:24:08,638	110		4,847
			110	4,847
			110	4,847
16.05.2024	11:19:41,462	600		4,845
			600	4,845
			600	4,845
16.05.2024	11:19:41,323	1 200		4,845
			1 200	4,845
			1 200	4,845
16.05.2024	11:19:35,516	1 200		4,844
			1 200	4,844
			1 200	4,844
16.05.2024	11:19:13,846	73		4,844
			73	4,844
			73	4,844
16.05.2024	11:17:09,670	200		4,837
			200	4,837
			200	4,837
16.05.2024	11:17:04,080	1 200		4,841
			1 200	4,841
			1 200	4,841
16.05.2024	11:15:12,709	500		4,847
			500	4,847
			500	4,847
16.05.2024	11:07:47,120	200		4,853
			200	4,853
			200	4,853
16.05.2024	11:04:28,182	61		4,833
			61	4,833
			61	4,833
16.05.2024	11:00:01,098	100		4,825
			100	4,825
			100	4,825
16.05.2024	10:59:29,854	1 000		4,825
			1 000	4,825
			1 000	4,825
16.05.2024	10:58:52,382	5 000		4,825
			5 000	4,825
			5 000	4,825
16.05.2024	10:53:44,965	100		4,834
			100	4,834
			100	4,834
16.05.2024	10:49:26,655	200		4,832
			200	4,832
			200	4,832
16.05.2024	10:48:24,245	50		4,831
			50	4,831
			50	4,831
16.05.2024	10:46:57,515	1		4,825
			1	4,825
			1	4,825
16.05.2024	10:46:43,810	500		4,831
			500	4,831
			500	4,831
16.05.2024	10:46:17,807	520		4,84
			520	4,84
			520	4,84
16.05.2024	10:45:33,867	3 611		4,84
			3 611	4,84
			3 611	4,84
16.05.2024	10:42:59,603	62		4,842
			62	4,842
			62	4,842
16.05.2024	10:40:22,217	500		4,837
			500	4,837
			500	4,837
16.05.2024	10:38:03,623	600		4,831
			600	4,831
			600	4,831
16.05.2024	10:38:02,672	100		4,831
			100	4,831
			100	4,831
16.05.2024	10:37:20,462	200		4,833
			200	4,833
			200	4,833
16.05.2024	10:33:42,445	500		4,828
			500	4,828
			500	4,828
16.05.2024	10:33:32,469	300		4,83
			300	4,83
			300	4,83
16.05.2024	10:33:27,278	1 080		4,84
			80	4,84
			1 080	4,84
			1 000	4,84
16.05.2024	10:33:09,159	1 000		4,85
			1 000	4,85
			1 000	4,85
16.05.2024	10:32:23,731	945		4,85
			945	4,85
			945	4,85
16.05.2024	10:31:27,127	500		4,845
			500	4,845
			500	4,845
16.05.2024	10:30:07,195	100		4,846
			100	4,846
			100	4,846
16.05.2024	10:29:57,499	1 000		4,84
			1 000	4,84
			1 000	4,84
16.05.2024	10:29:54,048	1 000		4,84
			1 000	4,84
			1 000	4,84
16.05.2024	10:20:44,278	1 800		4,833
			1 800	4,833
			1 800	4,833
16.05.2024	10:19:31,473	500		4,834
			500	4,834
			500	4,834
16.05.2024	10:12:12,262	80		4,821
			80	4,821
			80	4,821
16.05.2024	10:11:59,488	200		4,819
			200	4,819
			200	4,819
16.05.2024	10:10:42,531	100		4,849
			100	4,849
			100	4,849
16.05.2024	10:09:28,414	70		4,84
			70	4,84
			70	4,84
16.05.2024	10:08:53,175	412		4,85
			412	4,85
			412	4,85
16.05.2024	10:07:50,784	1		4,854
			1	4,854
			1	4,854
16.05.2024	10:07:29,657	1 200		4,845
			1 200	4,845
			1 200	4,845
16.05.2024	10:07:27,772	100		4,84
			100	4,84
			100	4,84
16.05.2024	10:07:27,299	22		4,846
			22	4,846
			22	4,846
16.05.2024	10:05:03,033	1 200		4,821
			1 200	4,821
			1 200	4,821
16.05.2024	10:04:36,920	100		4,832
			100	4,832
			100	4,832
16.05.2024	10:03:45,694	1 500		4,83
			1 500	4,83
			1 500	4,83
16.05.2024	10:01:32,031	6 791		4,85
			200	4,85
			6 763	4,85
			267	4,85
			6 324	4,85
			28	4,85
16.05.2024	10:01:08,275	1 500		4,85
			1 400	4,85
			1 500	4,85
			100	4,85
16.05.2024	10:00:40,854	150		4,86
			150	4,86
			150	4,86
16.05.2024	10:00:12,682	1 200		4,852
			1 200	4,852
			1 200	4,852
16.05.2024	09:58:10,882	32		4,88
			32	4,88
			32	4,88
16.05.2024	09:58:10,658	4 968		4,88
			2 868	4,88
			2 100	4,88
			4 968	4,88
16.05.2024	09:57:58,347	1 200		4,89
			1 200	4,89
			1 200	4,89
16.05.2024	09:54:30,633	100		4,921
			100	4,921
			100	4,921
16.05.2024	09:53:46,484	1		4,923
			1	4,923
			1	4,923
16.05.2024	09:53:20,936	100		4,923
			100	4,923
			100	4,923
16.05.2024	09:52:00,044	10		4,932
			10	4,932
			10	4,932
16.05.2024	09:51:33,601	500		4,93
			500	4,93
			500	4,93
16.05.2024	09:50:36,287	500		4,92
			500	4,92
			500	4,92
16.05.2024	09:50:20,631	24 832		4,92
			200	4,92
			24 632	4,92
			24 832	4,92
16.05.2024	09:49:48,514	1 200		4,933
			1 200	4,933
			1 200	4,933
16.05.2024	09:49:32,841	1 200		4,933
			1 200	4,933
			1 200	4,933
16.05.2024	09:49:29,419	20		4,933
			20	4,933
			20	4,933
16.05.2024	09:47:06,808	2		4,917
			2	4,917
			2	4,917
16.05.2024	09:45:09,224	2 000		4,931
			2 000	4,931
			2 000	4,931
16.05.2024	09:44:00,715	1 000		4,929
			1 000	4,929
			1 000	4,929
16.05.2024	09:41:33,765	350		4,926
			350	4,926
			350	4,926
16.05.2024	09:40:19,866	500		4,926
			500	4,926
			500	4,926
16.05.2024	09:39:49,794	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	09:37:48,971	205		4,917
			205	4,917
			205	4,917
16.05.2024	09:37:47,544	250		4,925
			250	4,925
			250	4,925
16.05.2024	09:36:40,467	300		4,926
			300	4,926
			300	4,926
16.05.2024	09:36:32,583	1 200		4,923
			1 200	4,923
			1 200	4,923
16.05.2024	09:34:37,945	500		4,92
			500	4,92
			500	4,92
16.05.2024	09:33:41,507	1 200		4,915
			1 200	4,915
			1 200	4,915
16.05.2024	09:33:20,856	350		4,911
			350	4,911
			350	4,911
16.05.2024	09:32:36,833	1 200		4,911
			1 200	4,911
			1 200	4,911
16.05.2024	09:30:19,091	2		4,934
			2	4,934
			2	4,934
16.05.2024	09:29:35,454	500		4,926
			500	4,926
			500	4,926
16.05.2024	09:27:52,892	58		4,919
			58	4,919
			58	4,919
16.05.2024	09:27:11,890	240		4,927
			240	4,927
			240	4,927
16.05.2024	09:26:44,805	137		4,927
			137	4,927
			137	4,927
16.05.2024	09:26:03,965	1 000		4,933
			1 000	4,933
			1 000	4,933
16.05.2024	09:25:14,868	65		4,94
			65	4,94
			65	4,94
16.05.2024	09:24:04,554	1 200		4,931
			1 200	4,931
			1 200	4,931
16.05.2024	09:23:23,911	1 200		4,93
			1 200	4,93
			1 200	4,93
16.05.2024	09:22:02,296	12 000		4,94
			12 000	4,94
			40	4,94
			11 960	4,94
16.05.2024	09:21:18,858	1 200		4,941
			1 200	4,941
			1 200	4,941
16.05.2024	09:20:37,689	1 200		4,941
			1 200	4,941
			1 200	4,941
16.05.2024	09:17:47,631	118		4,936
			118	4,936
			118	4,936
16.05.2024	09:17:35,723	830		4,967
			830	4,967
			830	4,967
16.05.2024	09:16:42,285	500		4,96
			500	4,96
			500	4,96
16.05.2024	09:16:04,938	200		4,968
			200	4,968
			200	4,968
16.05.2024	09:15:26,679	400		4,959
			400	4,959
			400	4,959
16.05.2024	09:14:41,255	845		4,97
			845	4,97
			845	4,97
16.05.2024	09:14:37,451	1 200		4,97
			1 200	4,97
			1 200	4,97
16.05.2024	09:13:07,666	1 000		4,97
			1 000	4,97
			1 000	4,97
16.05.2024	09:10:43,801	150		4,955
			150	4,955
			150	4,955
16.05.2024	09:10:19,271	1 158		4,95
			1 158	4,95
			1 158	4,95
16.05.2024	09:10:19,018	1 200		4,95
			1 200	4,95
			1 200	4,95
16.05.2024	09:10:18,833	1 200		4,95
			1 200	4,95
			1 200	4,95
16.05.2024	09:10:18,723	1 200		4,95
			1 200	4,95
			1 200	4,95
16.05.2024	09:10:18,536	1 200		4,95
			1 200	4,95
			1 200	4,95
16.05.2024	09:10:18,401	1 200		4,95
			1 200	4,95
			1 200	4,95
16.05.2024	09:10:18,273	600		4,947
			600	4,947
			600	4,947
16.05.2024	09:10:18,126	1 200		4,947
			1 200	4,947
			1 200	4,947
16.05.2024	09:09:44,147	1 200		4,947
			1 200	4,947
			1 200	4,947
16.05.2024	09:08:01,254	1 200		4,947
			1 200	4,947
			1 200	4,947
16.05.2024	09:07:47,201	1 000		4,952
			1 000	4,952
			1 000	4,952
16.05.2024	09:05:52,480	1 800		4,924
			1 800	4,924
			1 800	4,924
16.05.2024	09:04:57,005	14		4,937
			14	4,937
			14	4,937
16.05.2024	09:03:21,242	1 200		4,989
			1 200	4,989
			1 200	4,989
16.05.2024	09:03:11,737	800		4,989
			800	4,989
			800	4,989
16.05.2024	09:03:02,921	500		4,985
			500	4,985
			500	4,985
16.05.2024	09:02:55,584	21 229		4,98
			3 000	4,98
			500	4,98
			2 200	4,98
			7	4,98
			85	4,98
			1 000	4,98
			200	4,98
			515	4,98
			500	4,98
			2 500	4,98
			1 000	4,98
			2 000	4,98
			250	4,98
			20	4,98
			450	4,98
			250	4,98
			21 229	4,98
			6 452	4,98
			300	4,98
16.05.2024	09:02:37,367	1 500		4,975
			1 485	4,975
			15	4,975
			1 500	4,975
16.05.2024	08:55:17,326	1 000		4,872
			270	4,872
			142	4,872
			200	4,872
			388	4,872
			1 000	4,872
16.05.2024	08:46:53,046	1 350		4,889
			1 350	4,889
			1 350	4,889
16.05.2024	08:46:43,215	1 650		4,889
			1 650	4,889
			1 650	4,889
16.05.2024	08:46:02,549	1 000		4,889
			1 000	4,889
			1 000	4,889
16.05.2024	08:36:54,318	380		4,889
			380	4,889
			380	4,889
16.05.2024	08:36:36,144	200		4,889
			200	4,889
			200	4,889
16.05.2024	08:35:47,058	7 158		4,88
			7 158	4,88
			7 158	4,88
16.05.2024	08:35:24,761	1 500		4,881
			1 500	4,881
			1 500	4,881
16.05.2024	08:26:41,299	1 000		4,889
			1 000	4,889
			1 000	4,889
16.05.2024	08:26:10,892	400		4,889
			400	4,889
			400	4,889
16.05.2024	08:23:10,967	500		4,871
			500	4,871
			40	4,871
			460	4,871
16.05.2024	08:20:19,281	100		4,871
			100	4,871
			100	4,871
16.05.2024	08:17:37,426	300		4,872
			142	4,872
			158	4,872
			300	4,872
16.05.2024	08:05:17,418	61		4,889
			61	4,889
			61	4,889
16.05.2024	08:04:11,919	170		4,889
			170	4,889
			170	4,889
16.05.2024	08:03:54,885	15		4,889
			15	4,889
			15	4,889
16.05.2024	08:00:04,000	200		4,874
			200	4,874
			200	4,874
16.05.2024	08:00:02,995	4 985		4,874
			250	4,874
			460	4,874
			500	4,874
			1 050	4,874
			100	4,874
			1 320	4,874
			1 500	4,874
			250	4,874
			2 990	4,874
			195	4,874
			1 355	4,874

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 25,49 / Ask: 25,50
Stückzahl: 594 701
-0,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 15:03:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung