Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

531

438

4,881

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	21:57:10,294	100		4,881
			100	4,881
			100	4,881
16.05.2024	21:50:06,837	46		4,925
			46	4,925
			46	4,925
16.05.2024	21:49:33,313	500		4,881
			500	4,881
			50	4,881
			50	4,881
			200	4,881
			200	4,881
16.05.2024	21:28:32,280	1 050		4,913
			200	4,913
			400	4,913
			200	4,913
			50	4,913
			200	4,913
			1 050	4,913
16.05.2024	21:26:53,585	7		4,881
			7	4,881
			7	4,881
16.05.2024	21:21:52,889	600		4,881
			600	4,881
			400	4,881
			200	4,881
16.05.2024	21:01:59,271	40		4,925
			40	4,925
			40	4,925
16.05.2024	20:56:58,191	1 891		4,91
			1 891	4,91
			400	4,91
			1 491	4,91
16.05.2024	20:56:53,628	1 891		4,891
			1 891	4,891
			1 891	4,891
16.05.2024	20:56:16,094	1 700		4,892
			1 450	4,892
			50	4,892
			1 700	4,892
			200	4,892
16.05.2024	20:48:21,598	2		4,892
			2	4,892
			2	4,892
16.05.2024	20:48:10,706	50		4,925
			50	4,925
			50	4,925
16.05.2024	20:46:25,841	250		4,92
			250	4,92
			200	4,92
			50	4,92
16.05.2024	20:31:48,283	46		4,892
			46	4,892
			46	4,892
16.05.2024	20:25:09,863	200		4,897
			200	4,897
			200	4,897
16.05.2024	20:24:27,443	35		4,928
			35	4,928
			35	4,928
16.05.2024	20:24:22,818	120		4,892
			120	4,892
			70	4,892
			50	4,892
16.05.2024	20:20:56,288	100		4,928
			100	4,928
			100	4,928
16.05.2024	20:08:20,040	30		4,928
			30	4,928
			30	4,928
16.05.2024	19:33:14,935	250		4,929
			200	4,929
			50	4,929
			250	4,929
16.05.2024	19:28:48,697	2		4,892
			2	4,892
			2	4,892
16.05.2024	19:21:54,583	600		4,892
			600	4,892
			400	4,892
			200	4,892
16.05.2024	19:18:38,234	50		4,929
			50	4,929
			50	4,929
16.05.2024	19:17:07,133	950		4,90
			950	4,90
			50	4,90
			400	4,90
			500	4,90
16.05.2024	19:16:58,462	400		4,929
			400	4,929
			300	4,929
			100	4,929
16.05.2024	19:15:40,652	1 000		4,901
			700	4,901
			1 000	4,901
			300	4,901
16.05.2024	19:09:53,957	50		4,929
			50	4,929
			50	4,929
16.05.2024	18:58:33,838	1 000		4,929
			1 000	4,929
			200	4,929
			400	4,929
			400	4,929
16.05.2024	18:57:07,558	199		4,929
			199	4,929
			199	4,929
16.05.2024	18:51:16,298	7		4,901
			7	4,901
			7	4,901
16.05.2024	18:41:31,187	1 120		4,901
			200	4,901
			400	4,901
			200	4,901
			1 120	4,901
			320	4,901
16.05.2024	18:30:49,781	50		4,929
			50	4,929
			50	4,929
16.05.2024	18:30:13,674	200		4,929
			150	4,929
			200	4,929
			50	4,929
16.05.2024	18:30:13,587	20		4,929
			20	4,929
			20	4,929
16.05.2024	18:24:50,384	350		4,936
			350	4,936
			350	4,936
16.05.2024	18:24:17,666	300		4,936
			300	4,936
			300	4,936
16.05.2024	18:17:40,443	100		4,949
			100	4,949
			100	4,949
16.05.2024	18:09:22,477	500		4,949
			50	4,949
			150	4,949
			250	4,949
			500	4,949
			50	4,949
16.05.2024	18:06:14,455	300		4,90
			300	4,90
			300	4,90
16.05.2024	17:56:11,199	200		4,90
			200	4,90
			200	4,90
16.05.2024	17:55:06,407	1 800		4,905
			1 800	4,905
			1 100	4,905
			500	4,905
			200	4,905
16.05.2024	17:50:58,857	1 290		4,912
			1 290	4,912
			1 000	4,912
			290	4,912
16.05.2024	17:50:52,430	1 000		4,921
			150	4,921
			800	4,921
			1 000	4,921
			50	4,921
16.05.2024	17:50:08,465	14		4,963
			14	4,963
			14	4,963
16.05.2024	17:45:21,184	1 500		4,95
			1 500	4,95
			1 500	4,95
16.05.2024	17:43:50,196	1 500		4,951
			1 500	4,951
			1 500	4,951
16.05.2024	17:43:48,557	1 000		4,951
			1 000	4,951
			1 000	4,951
16.05.2024	17:42:39,747	500		4,951
			500	4,951
			500	4,951
16.05.2024	17:42:09,345	300		4,951
			300	4,951
			300	4,951
16.05.2024	17:41:50,032	50		4,965
			50	4,965
			50	4,965
16.05.2024	17:40:51,309	60		4,965
			60	4,965
			60	4,965
16.05.2024	17:38:51,545	1 500		4,951
			1 500	4,951
			1 500	4,951
16.05.2024	17:38:51,028	300		4,964
			300	4,964
			300	4,964
16.05.2024	17:29:11,107	600		4,934
			600	4,934
			600	4,934
16.05.2024	17:27:31,279	200		4,941
			200	4,941
			200	4,941
16.05.2024	17:26:43,637	1 200		4,939
			1 200	4,939
			1 200	4,939
16.05.2024	17:26:11,442	250		4,94
			250	4,94
			250	4,94
16.05.2024	17:26:06,741	1 200		4,938
			1 200	4,938
			1 200	4,938
16.05.2024	17:23:59,980	13		4,938
			13	4,938
			13	4,938
16.05.2024	17:23:34,990	13		4,938
			13	4,938
			13	4,938
16.05.2024	17:22:50,333	700		4,934
			700	4,934
			700	4,934
16.05.2024	17:19:49,217	1 200		4,93
			1 200	4,93
			1 200	4,93
16.05.2024	17:18:50,113	20		4,932
			20	4,932
			20	4,932
16.05.2024	17:18:42,023	150		4,937
			150	4,937
			150	4,937
16.05.2024	17:13:41,993	960		4,967
			960	4,967
			960	4,967
16.05.2024	17:12:10,673	105		4,965
			105	4,965
			105	4,965
16.05.2024	17:10:13,741	10		4,964
			10	4,964
			10	4,964
16.05.2024	17:09:52,243	469		4,967
			469	4,967
			469	4,967
16.05.2024	17:09:35,936	500		4,965
			500	4,965
			500	4,965
16.05.2024	17:09:24,277	8		4,969
			8	4,969
			8	4,969
16.05.2024	17:06:25,692	1 000		4,971
			1 000	4,971
			1 000	4,971
16.05.2024	17:05:40,169	1 000		4,971
			1 000	4,971
			1 000	4,971
16.05.2024	17:05:07,461	444		4,98
			444	4,98
			444	4,98
16.05.2024	17:04:47,428	1 000		4,978
			1 000	4,978
			1 000	4,978
16.05.2024	17:04:41,987	900		4,983
			900	4,983
			900	4,983
16.05.2024	17:02:34,645	300		4,98
			300	4,98
			300	4,98
16.05.2024	17:02:32,219	1 200		4,98
			1 200	4,98
			1 200	4,98
16.05.2024	17:02:25,371	1 500		4,98
			1 500	4,98
			1 500	4,98
16.05.2024	17:01:57,743	1 000		4,982
			1 000	4,982
			1 000	4,982
16.05.2024	17:01:38,215	385		4,98
			385	4,98
			385	4,98
16.05.2024	17:01:30,598	9 160		4,975
			660	4,975
			8 710	4,975
			8 000	4,975
			500	4,975
			450	4,975
16.05.2024	17:01:06,393	1 200		4,97
			1 200	4,97
			1 200	4,97
16.05.2024	17:00:31,800	50		4,964
			50	4,964
			50	4,964
16.05.2024	17:00:01,351	13		4,959
			13	4,959
			13	4,959
16.05.2024	16:59:03,714	122		4,964
			122	4,964
			122	4,964
16.05.2024	16:59:03,340	1 500		4,964
			1 500	4,964
			1 500	4,964
16.05.2024	16:58:41,392	1 200		4,964
			1 200	4,964
			1 200	4,964
16.05.2024	16:56:54,912	40		4,958
			40	4,958
			40	4,958
16.05.2024	16:56:53,347	100		4,962
			100	4,962
			100	4,962
16.05.2024	16:56:40,516	1 000		4,964
			1 000	4,964
			1 000	4,964
16.05.2024	16:56:02,240	11		4,964
			11	4,964
			11	4,964
16.05.2024	16:55:42,667	500		4,962
			500	4,962
			500	4,962
16.05.2024	16:51:49,048	10 850		4,96
			10 850	4,96
			10 850	4,96
16.05.2024	16:51:11,155	1 200		4,96
			1 200	4,96
			1 200	4,96
16.05.2024	16:49:28,787	100		4,954
			100	4,954
			100	4,954
16.05.2024	16:49:12,275	1 200		4,954
			1 200	4,954
			1 200	4,954
16.05.2024	16:49:10,226	1 200		4,954
			1 200	4,954
			1 200	4,954
16.05.2024	16:48:47,000	1 200		4,954
			1 200	4,954
			1 200	4,954
16.05.2024	16:41:10,261	790		4,95
			790	4,95
			500	4,95
			290	4,95
16.05.2024	16:41:04,031	1 000		4,95
			1 000	4,95
			1 000	4,95
16.05.2024	16:41:03,880	1 000		4,95
			1 000	4,95
			1 000	4,95
16.05.2024	16:40:44,148	1 000		4,94
			1 000	4,94
			1 000	4,94
16.05.2024	16:40:19,550	239		4,939
			239	4,939
			239	4,939
16.05.2024	16:39:25,243	60		4,939
			60	4,939
			60	4,939
16.05.2024	16:38:56,718	1 200		4,939
			1 200	4,939
			1 200	4,939
16.05.2024	16:36:49,710	145		4,937
			145	4,937
			145	4,937
16.05.2024	16:30:23,469	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	16:29:11,116	495		4,926
			495	4,926
			495	4,926
16.05.2024	16:27:42,199	400		4,926
			400	4,926
			400	4,926
16.05.2024	16:27:41,053	1 200		4,926
			1 200	4,926
			1 200	4,926
16.05.2024	16:27:40,134	1 200		4,926
			1 200	4,926
			1 200	4,926
16.05.2024	16:27:29,071	1 200		4,927
			1 200	4,927
			1 200	4,927
16.05.2024	16:27:25,177	111		4,927
			111	4,927
			111	4,927
16.05.2024	16:26:33,660	500		4,929
			500	4,929
			500	4,929
16.05.2024	16:22:11,439	5		4,923
			5	4,923
			5	4,923
16.05.2024	16:18:39,917	1 000		4,93
			1 000	4,93
			1 000	4,93
16.05.2024	16:17:09,453	40		4,922
			40	4,922
			40	4,922
16.05.2024	16:15:51,396	400		4,918
			400	4,918
			400	4,918
16.05.2024	16:09:33,031	18		4,924
			18	4,924
			18	4,924
16.05.2024	16:06:13,249	100		4,925
			100	4,925
			100	4,925
16.05.2024	16:01:02,913	103		4,94
			103	4,94
			103	4,94
16.05.2024	16:01:01,712	103		4,94
			103	4,94
			103	4,94
16.05.2024	15:58:22,170	100		4,943
			100	4,943
			100	4,943
16.05.2024	15:56:52,697	500		4,939
			500	4,939
			500	4,939
16.05.2024	15:53:28,365	1 950		4,94
			1 950	4,94
			1 950	4,94
16.05.2024	15:53:19,739	1 200		4,94
			1 200	4,94
			1 200	4,94
16.05.2024	15:46:01,555	1		4,933
			1	4,933
			1	4,933
16.05.2024	15:45:55,336	6		4,928
			6	4,928
			6	4,928
16.05.2024	15:41:44,371	400		4,925
			400	4,925
			400	4,925
16.05.2024	15:36:26,754	1		4,933
			1	4,933
			1	4,933
16.05.2024	15:36:04,466	100		4,933
			100	4,933
			100	4,933
16.05.2024	15:35:35,829	18		4,925
			18	4,925
			18	4,925
16.05.2024	15:35:25,019	6 800		4,92
			6 800	4,92
			6 800	4,92
16.05.2024	15:35:03,947	1 200		4,92
			1 200	4,92
			1 200	4,92
16.05.2024	15:31:53,511	1 000		4,926
			1 000	4,926
			1 000	4,926
16.05.2024	15:31:28,036	1 200		4,933
			1 200	4,933
			1 200	4,933
16.05.2024	15:29:35,813	2 550		4,938
			2 550	4,938
			2 550	4,938
16.05.2024	15:29:19,850	1 500		4,937
			1 500	4,937
			1 500	4,937
16.05.2024	15:28:45,106	9		4,938
			9	4,938
			9	4,938
16.05.2024	15:27:12,273	94		4,932
			94	4,932
			94	4,932
16.05.2024	15:25:58,754	1 000		4,93
			1 000	4,93
			1 000	4,93
16.05.2024	15:19:24,303	250		4,925
			250	4,925
			250	4,925
16.05.2024	15:18:42,509	28 800		4,915
			28 800	4,915
			28 800	4,915
16.05.2024	15:17:59,164	1 200		4,927
			1 200	4,927
			1 200	4,927
16.05.2024	15:16:46,520	150		4,925
			150	4,925
			150	4,925
16.05.2024	15:15:54,190	900		4,93
			900	4,93
			900	4,93
16.05.2024	15:14:46,403	1 000		4,93
			1 000	4,93
			1 000	4,93
16.05.2024	15:12:42,141	50		4,938
			50	4,938
			50	4,938
16.05.2024	15:12:37,512	202		4,941
			202	4,941
			202	4,941
16.05.2024	15:11:40,205	322		4,944
			322	4,944
			322	4,944
16.05.2024	15:10:50,616	30		4,95
			30	4,95
			30	4,95
16.05.2024	15:10:07,623	700		4,952
			700	4,952
			700	4,952
16.05.2024	15:07:03,916	1 089		4,957
			1 089	4,957
			1 089	4,957
16.05.2024	15:06:18,678	1 000		4,956
			1 000	4,956
			1 000	4,956
16.05.2024	14:58:36,150	219		4,946
			219	4,946
			219	4,946
16.05.2024	14:56:37,821	220		4,946
			220	4,946
			220	4,946
16.05.2024	14:53:49,207	15		4,952
			15	4,952
			15	4,952
16.05.2024	14:49:48,398	2 600		4,95
			2 600	4,95
			2 600	4,95
16.05.2024	14:49:48,190	4 200		4,95
			1 000	4,95
			3 200	4,95
			4 200	4,95
16.05.2024	14:49:26,962	4 200		4,951
			4 200	4,951
			4 200	4,951
16.05.2024	14:46:13,159	1 200		4,954
			1 200	4,954
			1 200	4,954
16.05.2024	14:46:04,070	338		4,954
			338	4,954
			338	4,954
16.05.2024	14:43:04,631	1 200		4,961
			1 200	4,961
			1 200	4,961
16.05.2024	14:41:35,197	1 200		4,962
			1 200	4,962
			1 200	4,962
16.05.2024	14:41:00,041	800		4,962
			800	4,962
			800	4,962
16.05.2024	14:39:35,177	1 200		4,969
			1 200	4,969
			1 200	4,969
16.05.2024	14:37:30,457	700		4,96
			700	4,96
			700	4,96
16.05.2024	14:37:23,358	1 200		4,959
			1 200	4,959
			1 200	4,959
16.05.2024	14:37:07,894	1 025		4,965
			1 025	4,965
			1 025	4,965
16.05.2024	14:35:07,145	900		4,963
			900	4,963
			900	4,963
16.05.2024	14:33:58,236	155		4,963
			155	4,963
			155	4,963
16.05.2024	14:32:28,368	1 000		4,968
			1 000	4,968
			1 000	4,968
16.05.2024	14:32:28,197	1 000		4,96
			1 000	4,96
			1 000	4,96
16.05.2024	14:32:28,014	8 000		4,957
			8 000	4,957
			8 000	4,957
16.05.2024	14:30:56,631	300		4,949
			300	4,949
			300	4,949
16.05.2024	14:30:53,083	1 200		4,949
			1 200	4,949
			1 200	4,949
16.05.2024	14:30:26,255	1 500		4,947
			1 500	4,947
			1 500	4,947
16.05.2024	14:30:22,804	2		4,959
			2	4,959
			2	4,959
16.05.2024	14:29:13,985	300		4,944
			300	4,944
			300	4,944
16.05.2024	14:28:17,849	50		4,948
			50	4,948
			50	4,948
16.05.2024	14:27:51,668	500		4,95
			500	4,95
			500	4,95
16.05.2024	14:23:28,049	103		4,943
			103	4,943
			103	4,943
16.05.2024	14:22:23,704	102		4,951
			102	4,951
			102	4,951
16.05.2024	14:19:39,650	100		4,945
			100	4,945
			100	4,945
16.05.2024	14:19:35,006	1 000		4,945
			1 000	4,945
			1 000	4,945
16.05.2024	14:17:49,808	42		4,947
			42	4,947
			42	4,947
16.05.2024	14:17:22,983	811		4,947
			811	4,947
			811	4,947
16.05.2024	14:16:00,297	535		4,946
			535	4,946
			535	4,946
16.05.2024	14:15:13,885	1 000		4,949
			1 000	4,949
			1 000	4,949
16.05.2024	14:15:08,658	200		4,949
			200	4,949
			200	4,949
16.05.2024	14:14:17,070	500		4,949
			500	4,949
			500	4,949
16.05.2024	14:14:09,844	3		4,949
			3	4,949
			3	4,949
16.05.2024	14:12:45,217	150		4,956
			150	4,956
			150	4,956
16.05.2024	14:10:29,720	1 200		4,949
			1 200	4,949
			1 200	4,949
16.05.2024	14:10:13,092	1		4,949
			1	4,949
			1	4,949
16.05.2024	14:09:54,032	1 000		4,956
			1 000	4,956
			1 000	4,956
16.05.2024	14:09:20,442	340		4,951
			340	4,951
			340	4,951
16.05.2024	14:09:06,359	1 200		4,955
			1 200	4,955
			1 200	4,955
16.05.2024	14:07:33,901	500		4,95
			500	4,95
			500	4,95
16.05.2024	14:07:33,747	1 000		4,95
			1 000	4,95
			1 000	4,95
16.05.2024	14:07:33,558	100		4,945
			100	4,945
			100	4,945
16.05.2024	14:07:33,430	1 200		4,945
			1 200	4,945
			1 200	4,945
16.05.2024	14:07:33,120	1 200		4,945
			1 200	4,945
			1 200	4,945
16.05.2024	14:07:29,340	4 162		4,931
			4 162	4,931
			4 162	4,931
16.05.2024	14:07:16,795	1 200		4,93
			1 200	4,93
			1 200	4,93
16.05.2024	14:07:05,377	1 000		4,93
			1 000	4,93
			1 000	4,93
16.05.2024	14:06:49,982	4 200		4,929
			4 200	4,929
			4 200	4,929
16.05.2024	14:01:58,841	770		4,923
			770	4,923
			770	4,923
16.05.2024	14:01:25,114	450		4,923
			450	4,923
			450	4,923
16.05.2024	13:56:32,245	1 200		4,929
			1 200	4,929
			1 200	4,929
16.05.2024	13:52:18,564	200		4,922
			200	4,922
			200	4,922
16.05.2024	13:51:51,167	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	13:51:47,572	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	13:51:42,956	5		4,922
			5	4,922
			5	4,922
16.05.2024	13:51:14,737	500		4,922
			500	4,922
			500	4,922
16.05.2024	13:50:11,865	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	13:50:10,178	1 000		4,922
			1 000	4,922
			1 000	4,922
16.05.2024	13:48:01,708	500		4,922
			500	4,922
			500	4,922
16.05.2024	13:45:47,402	10		4,923
			10	4,923
			10	4,923
16.05.2024	13:43:25,389	100		4,926
			100	4,926
			100	4,926
16.05.2024	13:41:34,476	310		4,926
			310	4,926
			310	4,926
16.05.2024	13:34:38,223	1 200		4,922
			1 200	4,922
			1 200	4,922
16.05.2024	13:34:02,037	1 200		4,93
			1 200	4,93
			1 200	4,93
16.05.2024	13:31:27,475	105		4,93
			105	4,93
			105	4,93
16.05.2024	13:30:11,226	1 200		4,926
			1 200	4,926
			1 200	4,926
16.05.2024	13:29:53,622	1 200		4,927
			1 200	4,927
			1 200	4,927
16.05.2024	13:29:28,567	1 200		4,927
			1 200	4,927
			1 200	4,927
16.05.2024	13:28:47,519	1 200		4,927
			1 200	4,927
			1 200	4,927
16.05.2024	13:28:41,696	95		4,93
			95	4,93
			95	4,93
16.05.2024	13:28:06,619	1 200		4,921
			1 200	4,921
			1 200	4,921
16.05.2024	13:25:35,408	1 370		4,93
			1 200	4,93
			170	4,93
			1 370	4,93
16.05.2024	13:25:02,514	1 200		4,929
			1 200	4,929
			1 200	4,929
16.05.2024	13:17:57,834	1 200		4,941
			1 200	4,941
			1 200	4,941
16.05.2024	13:16:21,809	435		4,95
			435	4,95
			435	4,95
16.05.2024	13:11:23,772	200		4,955
			200	4,955
			200	4,955
16.05.2024	13:11:21,855	2 370		4,95
			2 370	4,95
			2 350	4,95
			20	4,95
16.05.2024	13:11:09,104	1 200		4,95
			1 200	4,95
			1 200	4,95
16.05.2024	13:10:16,655	150		4,95
			150	4,95
			150	4,95
16.05.2024	13:10:07,382	10 700		4,941
			10 700	4,941
			10 700	4,941
16.05.2024	13:09:56,338	1 800		4,94
			500	4,94
			1 800	4,94
			1 300	4,94
16.05.2024	13:09:55,536	15		4,93
			15	4,93
			15	4,93
16.05.2024	13:08:57,494	100		4,928
			100	4,928
			100	4,928
16.05.2024	13:07:09,301	1 200		4,928
			1 200	4,928
			1 200	4,928
16.05.2024	13:04:00,956	65		4,916
			65	4,916
			65	4,916
16.05.2024	12:58:38,643	1 000		4,93
			1 000	4,93
			1 000	4,93
16.05.2024	12:58:02,639	1 000		4,932
			1 000	4,932
			1 000	4,932
16.05.2024	12:55:23,310	500		4,921
			500	4,921
			500	4,921
16.05.2024	12:53:30,970	622		4,92
			622	4,92
			622	4,92
16.05.2024	12:53:30,814	1 000		4,92
			1 000	4,92
			1 000	4,92
16.05.2024	12:53:02,639	7		4,91
			7	4,91
			7	4,91
16.05.2024	12:52:02,686	300		4,90
			300	4,90
			300	4,90
16.05.2024	12:51:18,429	500		4,898
			500	4,898
			500	4,898
16.05.2024	12:49:48,363	80		4,891
			80	4,891
			80	4,891
16.05.2024	12:49:15,600	1 200		4,891
			1 200	4,891
			1 200	4,891
16.05.2024	12:46:22,629	145		4,875
			145	4,875
			145	4,875
16.05.2024	12:36:35,625	230		4,805
			230	4,805
			230	4,805
16.05.2024	12:35:41,069	1 200		4,798
			1 200	4,798
			1 200	4,798
16.05.2024	12:35:10,923	1 000		4,791
			1 000	4,791
			1 000	4,791
16.05.2024	12:33:46,993	500		4,806
			500	4,806
			500	4,806
16.05.2024	12:32:01,539	500		4,781
			500	4,781
			500	4,781
16.05.2024	12:31:49,443	1 200		4,785
			1 200	4,785
			1 200	4,785
16.05.2024	12:31:49,281	405		4,798
			405	4,798
			405	4,798
16.05.2024	12:31:46,710	3 892		4,799
			20	4,799
			3 892	4,799
			2 000	4,799
			1 000	4,799
			765	4,799
			7	4,799
			100	4,799
16.05.2024	12:31:23,847	1 200		4,80
			1 200	4,80
			1 200	4,80
16.05.2024	12:30:41,970	380		4,81
			365	4,81
			380	4,81
			15	4,81
16.05.2024	12:30:33,145	622		4,815
			622	4,815
			622	4,815
16.05.2024	12:30:29,244	500		4,817
			500	4,817
			500	4,817
16.05.2024	12:30:15,806	500		4,82
			500	4,82
			500	4,82
16.05.2024	12:28:22,748	500		4,83
			500	4,83
			500	4,83
16.05.2024	12:27:39,154	92		4,831
			92	4,831
			92	4,831
16.05.2024	12:25:50,562	200		4,85
			200	4,85
			200	4,85
16.05.2024	12:17:51,498	1 000		4,88
			1 000	4,88
			1 000	4,88
16.05.2024	12:15:49,692	532		4,879
			532	4,879
			532	4,879
16.05.2024	12:14:42,394	1 200		4,879
			1 200	4,879
			1 200	4,879
16.05.2024	12:12:10,917	500		4,883
			500	4,883
			500	4,883
16.05.2024	12:11:34,833	50		4,879
			50	4,879
			50	4,879
16.05.2024	12:10:09,485	400		4,878
			400	4,878
			400	4,878
16.05.2024	12:08:23,732	500		4,87
			500	4,87
			500	4,87
16.05.2024	12:08:18,792	1 500		4,87
			1 500	4,87
			1 500	4,87
16.05.2024	12:06:40,730	50		4,85
			50	4,85
			50	4,85
16.05.2024	12:01:34,695	206		4,848
			206	4,848
			206	4,848
16.05.2024	12:01:21,532	71		4,844
			71	4,844
			71	4,844
16.05.2024	12:00:48,497	80		4,848
			80	4,848
			80	4,848
16.05.2024	11:57:13,668	1 200		4,854
			1 200	4,854
			1 200	4,854
16.05.2024	11:51:28,534	500		4,852
			500	4,852
			500	4,852
16.05.2024	11:50:39,172	480		4,848
			480	4,848
			480	4,848
16.05.2024	11:50:38,189	1 200		4,848
			1 200	4,848
			1 200	4,848
16.05.2024	11:50:20,784	1 200		4,848
			1 200	4,848
			1 200	4,848
16.05.2024	11:48:56,502	200		4,85
			200	4,85
			200	4,85
16.05.2024	11:46:40,911	1 200		4,853
			1 200	4,853
			1 200	4,853
16.05.2024	11:40:06,409	620		4,849
			620	4,849
			620	4,849
16.05.2024	11:32:00,925	1 000		4,845
			1 000	4,845
			1 000	4,845
16.05.2024	11:30:53,285	1 200		4,844
			1 200	4,844
			1 200	4,844
16.05.2024	11:29:53,890	87		4,845
			87	4,845
			87	4,845
16.05.2024	11:29:03,986	300		4,845
			300	4,845
			300	4,845
16.05.2024	11:28:47,497	100		4,841
			100	4,841
			100	4,841
16.05.2024	11:28:47,295	1 200		4,841
			1 200	4,841
			1 200	4,841
16.05.2024	11:28:41,023	1 200		4,841
			1 200	4,841
			1 200	4,841
16.05.2024	11:26:08,358	1 080		4,843
			1 080	4,843
			1 080	4,843
16.05.2024	11:25:33,958	1 000		4,846
			1 000	4,846
			1 000	4,846
16.05.2024	11:25:04,831	120		4,844
			120	4,844
			120	4,844
16.05.2024	11:24:23,090	1 200		4,847
			1 200	4,847
			1 200	4,847
16.05.2024	11:24:08,638	110		4,847
			110	4,847
			110	4,847
16.05.2024	11:19:41,462	600		4,845
			600	4,845
			600	4,845
16.05.2024	11:19:41,323	1 200		4,845
			1 200	4,845
			1 200	4,845
16.05.2024	11:19:35,516	1 200		4,844
			1 200	4,844
			1 200	4,844
16.05.2024	11:19:13,846	73		4,844
			73	4,844
			73	4,844
16.05.2024	11:17:09,670	200		4,837
			200	4,837
			200	4,837
16.05.2024	11:17:04,080	1 200		4,841
			1 200	4,841
			1 200	4,841
16.05.2024	11:15:12,709	500		4,847
			500	4,847
			500	4,847
16.05.2024	11:07:47,120	200		4,853
			200	4,853
			200	4,853
16.05.2024	11:04:28,182	61		4,833
			61	4,833
			61	4,833
16.05.2024	11:00:01,098	100		4,825
			100	4,825
			100	4,825
16.05.2024	10:59:29,854	1 000		4,825
			1 000	4,825
			1 000	4,825
16.05.2024	10:58:52,382	5 000		4,825
			5 000	4,825
			5 000	4,825
16.05.2024	10:53:44,965	100		4,834
			100	4,834
			100	4,834
16.05.2024	10:49:26,655	200		4,832
			200	4,832
			200	4,832
16.05.2024	10:48:24,245	50		4,831
			50	4,831
			50	4,831

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 24,92 / Ask: 25,225
Stückzahl: 569 547
-29,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung