SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
101
19,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:07:28,298 | 50 | 19,56 | |
50 | 19,56 | |||
50 | 19,56 | |||
03.05.2024 | 19:39:44,690 | 220 | 19,72 | |
66 | 19,72 | |||
64 | 19,72 | |||
90 | 19,72 | |||
220 | 19,72 | |||
03.05.2024 | 19:37:17,250 | 100 | 19,56 | |
100 | 19,56 | |||
100 | 19,56 | |||
03.05.2024 | 18:57:33,166 | 50 | 19,70 | |
50 | 19,70 | |||
50 | 19,70 | |||
03.05.2024 | 18:56:16,093 | 19 | 19,56 | |
19 | 19,56 | |||
19 | 19,56 | |||
03.05.2024 | 17:56:45,921 | 250 | 19,56 | |
90 | 19,56 | |||
160 | 19,56 | |||
250 | 19,56 | |||
03.05.2024 | 17:25:10,498 | 1 | 19,54 | |
1 | 19,54 | |||
1 | 19,54 | |||
03.05.2024 | 17:20:07,481 | 53 | 19,56 | |
53 | 19,56 | |||
53 | 19,56 | |||
03.05.2024 | 17:17:06,848 | 31 | 19,64 | |
31 | 19,64 | |||
31 | 19,64 | |||
03.05.2024 | 17:06:31,801 | 200 | 19,64 | |
200 | 19,64 | |||
200 | 19,64 | |||
03.05.2024 | 16:56:51,351 | 10 | 19,56 | |
10 | 19,56 | |||
10 | 19,56 | |||
03.05.2024 | 16:53:14,579 | 99 | 19,64 | |
99 | 19,64 | |||
99 | 19,64 | |||
03.05.2024 | 16:50:23,724 | 190 | 19,64 | |
190 | 19,64 | |||
190 | 19,64 | |||
03.05.2024 | 16:49:57,224 | 310 | 19,64 | |
310 | 19,64 | |||
310 | 19,64 | |||
03.05.2024 | 16:28:42,159 | 200 | 19,56 | |
200 | 19,56 | |||
200 | 19,56 | |||
03.05.2024 | 16:28:40,002 | 100 | 19,56 | |
100 | 19,56 | |||
100 | 19,56 | |||
03.05.2024 | 16:28:26,309 | 120 | 19,56 | |
120 | 19,56 | |||
120 | 19,56 | |||
03.05.2024 | 16:28:25,600 | 210 | 19,56 | |
210 | 19,56 | |||
210 | 19,56 | |||
03.05.2024 | 16:27:56,855 | 270 | 19,56 | |
270 | 19,56 | |||
270 | 19,56 | |||
03.05.2024 | 16:22:54,291 | 100 | 19,56 | |
100 | 19,56 | |||
100 | 19,56 | |||
03.05.2024 | 16:14:10,205 | 100 | 19,56 | |
100 | 19,56 | |||
100 | 19,56 | |||
03.05.2024 | 15:43:57,574 | 310 | 19,60 | |
310 | 19,60 | |||
120 | 19,60 | |||
190 | 19,60 | |||
03.05.2024 | 15:43:30,226 | 190 | 19,60 | |
190 | 19,60 | |||
190 | 19,60 | |||
03.05.2024 | 15:29:58,129 | 307 | 19,54 | |
200 | 19,54 | |||
307 | 19,54 | |||
107 | 19,54 | |||
03.05.2024 | 15:19:21,715 | 200 | 19,56 | |
200 | 19,56 | |||
200 | 19,56 | |||
03.05.2024 | 15:10:42,557 | 293 | 19,56 | |
293 | 19,56 | |||
293 | 19,56 | |||
03.05.2024 | 15:03:41,643 | 310 | 19,58 | |
310 | 19,58 | |||
310 | 19,58 | |||
03.05.2024 | 15:03:29,094 | 300 | 19,58 | |
300 | 19,58 | |||
250 | 19,58 | |||
50 | 19,58 | |||
03.05.2024 | 15:02:30,811 | 310 | 19,58 | |
310 | 19,58 | |||
310 | 19,58 | |||
03.05.2024 | 15:02:24,018 | 310 | 19,58 | |
310 | 19,58 | |||
310 | 19,58 | |||
03.05.2024 | 15:01:05,497 | 229 | 19,58 | |
229 | 19,58 | |||
229 | 19,58 | |||
03.05.2024 | 14:52:41,987 | 185 | 19,58 | |
185 | 19,58 | |||
185 | 19,58 | |||
03.05.2024 | 14:51:35,698 | 77 | 19,56 | |
77 | 19,56 | |||
77 | 19,56 | |||
03.05.2024 | 14:40:38,807 | 9 | 19,62 | |
9 | 19,62 | |||
9 | 19,62 | |||
03.05.2024 | 14:39:38,202 | 467 | 19,62 | |
467 | 19,62 | |||
190 | 19,62 | |||
277 | 19,62 | |||
03.05.2024 | 14:37:45,282 | 410 | 19,70 | |
29 | 19,70 | |||
85 | 19,70 | |||
296 | 19,70 | |||
410 | 19,70 | |||
03.05.2024 | 14:37:44,657 | 780 | 19,70 | |
310 | 19,70 | |||
780 | 19,70 | |||
470 | 19,70 | |||
03.05.2024 | 14:37:42,085 | 400 | 19,66 | |
400 | 19,66 | |||
400 | 19,66 | |||
03.05.2024 | 14:32:53,097 | 500 | 19,60 | |
500 | 19,60 | |||
500 | 19,60 | |||
03.05.2024 | 14:31:01,346 | 280 | 19,56 | |
10 | 19,56 | |||
280 | 19,56 | |||
270 | 19,56 | |||
03.05.2024 | 14:30:08,978 | 270 | 19,54 | |
270 | 19,54 | |||
270 | 19,54 | |||
03.05.2024 | 14:29:49,421 | 200 | 19,54 | |
200 | 19,54 | |||
200 | 19,54 | |||
03.05.2024 | 14:25:16,994 | 116 | 19,54 | |
116 | 19,54 | |||
116 | 19,54 | |||
03.05.2024 | 14:20:58,827 | 500 | 19,54 | |
250 | 19,54 | |||
500 | 19,54 | |||
250 | 19,54 | |||
03.05.2024 | 14:00:03,601 | 50 | 19,50 | |
50 | 19,50 | |||
50 | 19,50 | |||
03.05.2024 | 14:00:02,374 | 3 | 19,54 | |
3 | 19,54 | |||
3 | 19,54 | |||
03.05.2024 | 13:57:00,332 | 100 | 19,50 | |
100 | 19,50 | |||
100 | 19,50 | |||
03.05.2024 | 13:55:36,796 | 250 | 19,48 | |
250 | 19,48 | |||
250 | 19,48 | |||
03.05.2024 | 13:48:14,865 | 9 | 19,54 | |
9 | 19,54 | |||
9 | 19,54 | |||
03.05.2024 | 13:29:39,529 | 8 | 19,52 | |
8 | 19,52 | |||
8 | 19,52 | |||
03.05.2024 | 13:28:33,238 | 192 | 19,52 | |
192 | 19,52 | |||
192 | 19,52 | |||
03.05.2024 | 13:22:04,095 | 110 | 19,48 | |
110 | 19,48 | |||
110 | 19,48 | |||
03.05.2024 | 13:21:12,769 | 330 | 19,48 | |
330 | 19,48 | |||
100 | 19,48 | |||
230 | 19,48 | |||
03.05.2024 | 13:00:03,417 | 1 | 19,54 | |
1 | 19,54 | |||
1 | 19,54 | |||
03.05.2024 | 12:52:59,777 | 800 | 19,50 | |
160 | 19,50 | |||
800 | 19,50 | |||
640 | 19,50 | |||
03.05.2024 | 12:44:39,256 | 50 | 19,46 | |
50 | 19,46 | |||
50 | 19,46 | |||
03.05.2024 | 12:32:20,728 | 75 | 19,54 | |
75 | 19,54 | |||
75 | 19,54 | |||
03.05.2024 | 12:32:20,670 | 65 | 19,54 | |
65 | 19,54 | |||
65 | 19,54 | |||
03.05.2024 | 12:32:19,881 | 224 | 19,48 | |
224 | 19,48 | |||
224 | 19,48 | |||
03.05.2024 | 12:15:48,167 | 100 | 19,46 | |
100 | 19,46 | |||
100 | 19,46 | |||
03.05.2024 | 12:14:03,308 | 15 | 19,46 | |
15 | 19,46 | |||
15 | 19,46 | |||
03.05.2024 | 12:09:13,266 | 100 | 19,40 | |
85 | 19,40 | |||
100 | 19,40 | |||
15 | 19,40 | |||
03.05.2024 | 11:49:44,716 | 310 | 19,46 | |
310 | 19,46 | |||
310 | 19,46 | |||
03.05.2024 | 11:47:06,649 | 140 | 19,44 | |
140 | 19,44 | |||
140 | 19,44 | |||
03.05.2024 | 11:29:58,122 | 310 | 19,44 | |
310 | 19,44 | |||
310 | 19,44 | |||
03.05.2024 | 11:27:17,120 | 36 | 19,48 | |
36 | 19,48 | |||
36 | 19,48 | |||
03.05.2024 | 11:11:36,223 | 200 | 19,48 | |
200 | 19,48 | |||
200 | 19,48 | |||
03.05.2024 | 11:10:59,971 | 150 | 19,54 | |
150 | 19,54 | |||
110 | 19,54 | |||
40 | 19,54 | |||
03.05.2024 | 11:09:30,681 | 20 | 19,48 | |
20 | 19,48 | |||
20 | 19,48 | |||
03.05.2024 | 11:01:14,430 | 4 | 19,54 | |
4 | 19,54 | |||
4 | 19,54 | |||
03.05.2024 | 11:00:42,024 | 25 | 19,54 | |
24 | 19,54 | |||
25 | 19,54 | |||
1 | 19,54 | |||
03.05.2024 | 10:19:05,965 | 150 | 19,46 | |
150 | 19,46 | |||
150 | 19,46 | |||
03.05.2024 | 10:14:59,618 | 5 | 19,44 | |
5 | 19,44 | |||
5 | 19,44 | |||
03.05.2024 | 10:01:26,113 | 60 | 19,44 | |
60 | 19,44 | |||
60 | 19,44 | |||
03.05.2024 | 09:58:18,091 | 270 | 19,44 | |
270 | 19,44 | |||
270 | 19,44 | |||
03.05.2024 | 09:57:10,161 | 150 | 19,46 | |
150 | 19,46 | |||
150 | 19,46 | |||
03.05.2024 | 09:56:47,005 | 15 | 19,36 | |
15 | 19,36 | |||
15 | 19,36 | |||
03.05.2024 | 09:44:03,372 | 50 | 19,36 | |
50 | 19,36 | |||
50 | 19,36 | |||
03.05.2024 | 09:41:11,492 | 100 | 19,36 | |
100 | 19,36 | |||
100 | 19,36 | |||
03.05.2024 | 09:36:28,442 | 30 | 19,46 | |
30 | 19,46 | |||
30 | 19,46 | |||
03.05.2024 | 09:29:58,776 | 310 | 19,50 | |
310 | 19,50 | |||
310 | 19,50 | |||
03.05.2024 | 09:19:33,181 | 180 | 19,50 | |
80 | 19,50 | |||
180 | 19,50 | |||
100 | 19,50 | |||
03.05.2024 | 09:18:23,021 | 251 | 19,50 | |
251 | 19,50 | |||
251 | 19,50 | |||
03.05.2024 | 09:18:20,124 | 100 | 19,46 | |
100 | 19,46 | |||
100 | 19,46 | |||
03.05.2024 | 09:17:42,920 | 100 | 19,46 | |
100 | 19,46 | |||
100 | 19,46 | |||
03.05.2024 | 09:15:59,319 | 60 | 19,46 | |
60 | 19,46 | |||
60 | 19,46 | |||
03.05.2024 | 09:15:59,204 | 31 | 19,36 | |
31 | 19,36 | |||
31 | 19,36 | |||
03.05.2024 | 09:14:14,063 | 310 | 19,36 | |
310 | 19,36 | |||
310 | 19,36 | |||
03.05.2024 | 09:14:13,963 | 60 | 19,32 | |
60 | 19,32 | |||
60 | 19,32 | |||
03.05.2024 | 09:08:20,520 | 208 | 19,28 | |
208 | 19,28 | |||
208 | 19,28 | |||
03.05.2024 | 09:05:56,964 | 250 | 19,28 | |
250 | 19,28 | |||
250 | 19,28 | |||
03.05.2024 | 09:04:07,884 | 320 | 19,26 | |
320 | 19,26 | |||
320 | 19,26 | |||
03.05.2024 | 08:57:36,008 | 3 | 19,18 | |
3 | 19,18 | |||
3 | 19,18 | |||
03.05.2024 | 08:35:29,398 | 150 | 19,26 | |
150 | 19,26 | |||
150 | 19,26 | |||
03.05.2024 | 08:35:27,986 | 150 | 19,26 | |
150 | 19,26 | |||
150 | 19,26 | |||
03.05.2024 | 08:35:21,104 | 200 | 19,28 | |
200 | 19,28 | |||
200 | 19,28 | |||
03.05.2024 | 08:27:48,987 | 31 | 19,34 | |
31 | 19,34 | |||
31 | 19,34 | |||
03.05.2024 | 08:05:32,549 | 14 | 19,20 | |
14 | 19,20 | |||
14 | 19,20 | |||
03.05.2024 | 08:04:14,094 | 150 | 19,20 | |
150 | 19,20 | |||
150 | 19,20 | |||
03.05.2024 | 08:04:05,233 | 400 | 19,20 | |
400 | 19,20 | |||
150 | 19,20 | |||
250 | 19,20 | |||
03.05.2024 | 08:00:56,438 | 318 | 19,34 | |
110 | 19,34 | |||
208 | 19,34 | |||
318 | 19,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00