Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
297
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 13:42:11,728 | 420 | 120,50 | |
| 420 | 120,50 | |||
| 420 | 120,50 | |||
| 29.04.2024 | 13:40:34,461 | 20 | 120,45 | |
| 20 | 120,45 | |||
| 20 | 120,45 | |||
| 29.04.2024 | 13:35:49,357 | 95 | 120,45 | |
| 95 | 120,45 | |||
| 95 | 120,45 | |||
| 29.04.2024 | 13:34:17,678 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 29.04.2024 | 13:33:39,264 | 6 | 120,45 | |
| 6 | 120,45 | |||
| 6 | 120,45 | |||
| 29.04.2024 | 13:30:59,334 | 420 | 120,55 | |
| 420 | 120,55 | |||
| 420 | 120,55 | |||
| 29.04.2024 | 13:28:37,154 | 50 | 120,55 | |
| 50 | 120,55 | |||
| 50 | 120,55 | |||
| 29.04.2024 | 13:23:31,746 | 200 | 120,45 | |
| 200 | 120,45 | |||
| 200 | 120,45 | |||
| 29.04.2024 | 13:22:19,840 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 29.04.2024 | 13:22:13,890 | 200 | 120,50 | |
| 200 | 120,50 | |||
| 200 | 120,50 | |||
| 29.04.2024 | 13:21:37,105 | 5 | 120,45 | |
| 5 | 120,45 | |||
| 5 | 120,45 | |||
| 29.04.2024 | 13:20:23,239 | 15 | 120,35 | |
| 15 | 120,35 | |||
| 15 | 120,35 | |||
| 29.04.2024 | 13:19:18,306 | 5 | 120,35 | |
| 5 | 120,35 | |||
| 5 | 120,35 | |||
| 29.04.2024 | 13:19:11,791 | 75 | 120,35 | |
| 75 | 120,35 | |||
| 75 | 120,35 | |||
| 29.04.2024 | 13:15:05,912 | 60 | 120,35 | |
| 60 | 120,35 | |||
| 60 | 120,35 | |||
| 29.04.2024 | 13:15:01,702 | 20 | 120,35 | |
| 20 | 120,35 | |||
| 20 | 120,35 | |||
| 29.04.2024 | 13:13:45,102 | 60 | 120,35 | |
| 60 | 120,35 | |||
| 60 | 120,35 | |||
| 29.04.2024 | 13:12:43,909 | 40 | 120,40 | |
| 40 | 120,40 | |||
| 40 | 120,40 | |||
| 29.04.2024 | 13:12:41,303 | 40 | 120,35 | |
| 40 | 120,35 | |||
| 40 | 120,35 | |||
| 29.04.2024 | 13:12:18,908 | 19 | 120,35 | |
| 19 | 120,35 | |||
| 19 | 120,35 | |||
| 29.04.2024 | 13:09:22,729 | 1 093 | 120,35 | |
| 1 043 | 120,35 | |||
| 50 | 120,35 | |||
| 1 093 | 120,35 | |||
| 29.04.2024 | 13:08:47,555 | 570 | 120,25 | |
| 570 | 120,25 | |||
| 570 | 120,25 | |||
| 29.04.2024 | 13:06:40,289 | 25 | 120,40 | |
| 25 | 120,40 | |||
| 25 | 120,40 | |||
| 29.04.2024 | 13:06:05,190 | 150 | 120,45 | |
| 150 | 120,45 | |||
| 150 | 120,45 | |||
| 29.04.2024 | 13:04:56,277 | 40 | 120,35 | |
| 40 | 120,35 | |||
| 40 | 120,35 | |||
| 29.04.2024 | 13:04:45,731 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 29.04.2024 | 13:01:33,806 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 29.04.2024 | 13:01:19,017 | 22 | 120,20 | |
| 22 | 120,20 | |||
| 22 | 120,20 | |||
| 29.04.2024 | 13:00:29,066 | 12 | 120,60 | |
| 12 | 120,60 | |||
| 12 | 120,60 | |||
| 29.04.2024 | 12:58:20,282 | 100 | 120,45 | |
| 100 | 120,45 | |||
| 100 | 120,45 | |||
| 29.04.2024 | 12:57:45,143 | 420 | 120,45 | |
| 420 | 120,45 | |||
| 420 | 120,45 | |||
| 29.04.2024 | 12:56:40,771 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 29.04.2024 | 12:54:05,582 | 49 | 120,40 | |
| 49 | 120,40 | |||
| 49 | 120,40 | |||
| 29.04.2024 | 12:54:00,019 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 29.04.2024 | 12:52:40,786 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 29.04.2024 | 12:49:42,189 | 64 | 120,40 | |
| 64 | 120,40 | |||
| 64 | 120,40 | |||
| 29.04.2024 | 12:46:33,034 | 5 | 120,45 | |
| 5 | 120,45 | |||
| 5 | 120,45 | |||
| 29.04.2024 | 12:45:30,607 | 150 | 120,50 | |
| 150 | 120,50 | |||
| 150 | 120,50 | |||
| 29.04.2024 | 12:43:31,101 | 292 | 120,45 | |
| 292 | 120,45 | |||
| 292 | 120,45 | |||
| 29.04.2024 | 12:43:23,475 | 10 | 120,45 | |
| 10 | 120,45 | |||
| 10 | 120,45 | |||
| 29.04.2024 | 12:42:53,964 | 8 | 120,35 | |
| 8 | 120,35 | |||
| 8 | 120,35 | |||
| 29.04.2024 | 12:42:37,329 | 7 | 120,40 | |
| 7 | 120,40 | |||
| 7 | 120,40 | |||
| 29.04.2024 | 12:38:24,357 | 33 | 120,35 | |
| 33 | 120,35 | |||
| 33 | 120,35 | |||
| 29.04.2024 | 12:34:34,162 | 20 | 120,35 | |
| 20 | 120,35 | |||
| 20 | 120,35 | |||
| 29.04.2024 | 12:33:20,278 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 29.04.2024 | 12:31:28,184 | 40 | 120,35 | |
| 40 | 120,35 | |||
| 40 | 120,35 | |||
| 29.04.2024 | 12:30:47,291 | 420 | 120,40 | |
| 420 | 120,40 | |||
| 420 | 120,40 | |||
| 29.04.2024 | 12:30:18,863 | 112 | 120,40 | |
| 112 | 120,40 | |||
| 112 | 120,40 | |||
| 29.04.2024 | 12:27:26,838 | 30 | 120,40 | |
| 30 | 120,40 | |||
| 30 | 120,40 | |||
| 29.04.2024 | 12:26:40,460 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 29.04.2024 | 12:26:05,488 | 570 | 120,40 | |
| 570 | 120,40 | |||
| 570 | 120,40 | |||
| 29.04.2024 | 12:25:54,274 | 430 | 120,35 | |
| 430 | 120,35 | |||
| 430 | 120,35 | |||
| 29.04.2024 | 12:25:33,821 | 100 | 120,35 | |
| 100 | 120,35 | |||
| 100 | 120,35 | |||
| 29.04.2024 | 12:25:21,324 | 200 | 120,40 | |
| 200 | 120,40 | |||
| 200 | 120,40 | |||
| 29.04.2024 | 12:25:18,960 | 50 | 120,45 | |
| 50 | 120,45 | |||
| 50 | 120,45 | |||
| 29.04.2024 | 12:23:29,546 | 23 | 120,40 | |
| 23 | 120,40 | |||
| 23 | 120,40 | |||
| 29.04.2024 | 12:23:01,364 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 29.04.2024 | 12:22:53,129 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 29.04.2024 | 12:21:06,380 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 29.04.2024 | 12:20:49,694 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 29.04.2024 | 12:20:16,833 | 263 | 120,50 | |
| 263 | 120,50 | |||
| 263 | 120,50 | |||
| 29.04.2024 | 12:19:05,740 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 29.04.2024 | 12:18:40,939 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 29.04.2024 | 12:18:15,150 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 29.04.2024 | 12:14:34,674 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 29.04.2024 | 12:08:19,732 | 10 | 120,45 | |
| 10 | 120,45 | |||
| 10 | 120,45 | |||
| 29.04.2024 | 12:05:27,969 | 250 | 120,65 | |
| 250 | 120,65 | |||
| 250 | 120,65 | |||
| 29.04.2024 | 12:01:55,103 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 29.04.2024 | 11:59:20,850 | 31 | 120,45 | |
| 31 | 120,45 | |||
| 31 | 120,45 | |||
| 29.04.2024 | 11:58:01,480 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 29.04.2024 | 11:55:22,626 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 29.04.2024 | 11:51:32,156 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 29.04.2024 | 11:50:22,175 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 29.04.2024 | 11:49:31,169 | 35 | 120,25 | |
| 10 | 120,25 | |||
| 35 | 120,25 | |||
| 25 | 120,25 | |||
| 29.04.2024 | 11:49:31,081 | 5 | 120,25 | |
| 5 | 120,25 | |||
| 5 | 120,25 | |||
| 29.04.2024 | 11:48:47,110 | 30 | 120,35 | |
| 30 | 120,35 | |||
| 30 | 120,35 | |||
| 29.04.2024 | 11:48:35,290 | 25 | 120,35 | |
| 25 | 120,35 | |||
| 25 | 120,35 | |||
| 29.04.2024 | 11:46:54,174 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 29.04.2024 | 11:46:25,397 | 80 | 120,45 | |
| 80 | 120,45 | |||
| 80 | 120,45 | |||
| 29.04.2024 | 11:45:05,514 | 60 | 120,40 | |
| 60 | 120,40 | |||
| 60 | 120,40 | |||
| 29.04.2024 | 11:44:03,990 | 23 | 120,45 | |
| 23 | 120,45 | |||
| 23 | 120,45 | |||
| 29.04.2024 | 11:43:54,105 | 38 | 120,50 | |
| 38 | 120,50 | |||
| 38 | 120,50 | |||
| 29.04.2024 | 11:43:52,370 | 320 | 120,50 | |
| 320 | 120,50 | |||
| 320 | 120,50 | |||
| 29.04.2024 | 11:43:51,030 | 244 | 120,50 | |
| 244 | 120,50 | |||
| 244 | 120,50 | |||
| 29.04.2024 | 11:43:02,096 | 80 | 120,50 | |
| 10 | 120,50 | |||
| 70 | 120,50 | |||
| 80 | 120,50 | |||
| 29.04.2024 | 11:42:56,523 | 420 | 120,55 | |
| 420 | 120,55 | |||
| 420 | 120,55 | |||
| 29.04.2024 | 11:42:12,015 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 29.04.2024 | 11:40:12,033 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 29.04.2024 | 11:40:10,819 | 69 | 120,60 | |
| 69 | 120,60 | |||
| 69 | 120,60 | |||
| 29.04.2024 | 11:38:57,780 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 29.04.2024 | 11:34:58,544 | 225 | 120,50 | |
| 25 | 120,50 | |||
| 225 | 120,50 | |||
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 29.04.2024 | 11:33:27,875 | 700 | 120,60 | |
| 700 | 120,60 | |||
| 700 | 120,60 | |||
| 29.04.2024 | 11:32:54,605 | 19 | 120,60 | |
| 10 | 120,60 | |||
| 19 | 120,60 | |||
| 9 | 120,60 | |||
| 29.04.2024 | 11:32:02,138 | 18 | 120,70 | |
| 18 | 120,70 | |||
| 18 | 120,70 | |||
| 29.04.2024 | 11:31:36,563 | 25 | 120,65 | |
| 25 | 120,65 | |||
| 25 | 120,65 | |||
| 29.04.2024 | 11:30:59,654 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 29.04.2024 | 11:28:22,897 | 250 | 120,65 | |
| 250 | 120,65 | |||
| 250 | 120,65 | |||
| 29.04.2024 | 11:26:15,865 | 420 | 120,70 | |
| 420 | 120,70 | |||
| 416 | 120,70 | |||
| 4 | 120,70 | |||
| 29.04.2024 | 11:24:01,924 | 730 | 120,70 | |
| 730 | 120,70 | |||
| 730 | 120,70 | |||
| 29.04.2024 | 11:22:03,396 | 13 | 120,75 | |
| 13 | 120,75 | |||
| 13 | 120,75 | |||
| 29.04.2024 | 11:19:37,927 | 21 | 120,75 | |
| 21 | 120,75 | |||
| 21 | 120,75 | |||
| 29.04.2024 | 11:19:15,129 | 30 | 120,75 | |
| 30 | 120,75 | |||
| 30 | 120,75 | |||
| 29.04.2024 | 11:19:06,321 | 36 | 120,75 | |
| 36 | 120,75 | |||
| 36 | 120,75 | |||
| 29.04.2024 | 11:17:39,274 | 25 | 120,75 | |
| 25 | 120,75 | |||
| 25 | 120,75 | |||
| 29.04.2024 | 11:17:27,301 | 30 | 120,75 | |
| 30 | 120,75 | |||
| 30 | 120,75 | |||
| 29.04.2024 | 11:16:30,083 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 29.04.2024 | 11:11:57,807 | 47 | 120,70 | |
| 47 | 120,70 | |||
| 47 | 120,70 | |||
| 29.04.2024 | 11:10:04,143 | 10 | 120,65 | |
| 10 | 120,65 | |||
| 10 | 120,65 | |||
| 29.04.2024 | 11:09:33,714 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 29.04.2024 | 11:08:55,616 | 125 | 120,75 | |
| 125 | 120,75 | |||
| 125 | 120,75 | |||
| 29.04.2024 | 11:06:31,243 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 29.04.2024 | 11:05:12,743 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 29.04.2024 | 10:59:36,404 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 29.04.2024 | 10:59:29,246 | 82 | 120,70 | |
| 82 | 120,70 | |||
| 82 | 120,70 | |||
| 29.04.2024 | 10:57:33,149 | 45 | 120,65 | |
| 45 | 120,65 | |||
| 45 | 120,65 | |||
| 29.04.2024 | 10:54:29,115 | 25 | 120,80 | |
| 25 | 120,80 | |||
| 25 | 120,80 | |||
| 29.04.2024 | 10:52:17,736 | 41 | 120,85 | |
| 41 | 120,85 | |||
| 41 | 120,85 | |||
| 29.04.2024 | 10:51:51,765 | 11 | 120,85 | |
| 11 | 120,85 | |||
| 11 | 120,85 | |||
| 29.04.2024 | 10:49:09,183 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 6 | 120,70 | |||
| 14 | 120,70 | |||
| 29.04.2024 | 10:48:40,497 | 500 | 120,75 | |
| 500 | 120,75 | |||
| 500 | 120,75 | |||
| 29.04.2024 | 10:47:48,583 | 19 | 120,75 | |
| 19 | 120,75 | |||
| 19 | 120,75 | |||
| 29.04.2024 | 10:47:45,237 | 5 | 120,85 | |
| 5 | 120,85 | |||
| 5 | 120,85 | |||
| 29.04.2024 | 10:47:21,426 | 6 | 120,80 | |
| 6 | 120,80 | |||
| 6 | 120,80 | |||
| 29.04.2024 | 10:46:46,941 | 45 | 120,80 | |
| 45 | 120,80 | |||
| 45 | 120,80 | |||
| 29.04.2024 | 10:45:59,364 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 29.04.2024 | 10:43:35,438 | 6 | 120,75 | |
| 6 | 120,75 | |||
| 6 | 120,75 | |||
| 29.04.2024 | 10:43:23,430 | 3 | 120,85 | |
| 3 | 120,85 | |||
| 3 | 120,85 | |||
| 29.04.2024 | 10:42:45,023 | 82 | 120,75 | |
| 82 | 120,75 | |||
| 82 | 120,75 | |||
| 29.04.2024 | 10:41:36,743 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 29.04.2024 | 10:39:45,625 | 20 | 120,75 | |
| 20 | 120,75 | |||
| 20 | 120,75 | |||
| 29.04.2024 | 10:38:38,416 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 29.04.2024 | 10:37:57,921 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 29.04.2024 | 10:33:25,232 | 150 | 120,85 | |
| 150 | 120,85 | |||
| 150 | 120,85 | |||
| 29.04.2024 | 10:32:08,006 | 50 | 120,85 | |
| 50 | 120,85 | |||
| 50 | 120,85 | |||
| 29.04.2024 | 10:31:42,536 | 50 | 120,85 | |
| 50 | 120,85 | |||
| 50 | 120,85 | |||
| 29.04.2024 | 10:31:21,585 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 29.04.2024 | 10:28:58,648 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 29.04.2024 | 10:28:04,470 | 125 | 120,80 | |
| 125 | 120,80 | |||
| 125 | 120,80 | |||
| 29.04.2024 | 10:27:22,311 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 29.04.2024 | 10:26:26,494 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 29.04.2024 | 10:25:43,071 | 60 | 120,75 | |
| 60 | 120,75 | |||
| 60 | 120,75 | |||
| 29.04.2024 | 10:25:06,521 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 29.04.2024 | 10:24:51,715 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 29.04.2024 | 10:24:12,061 | 40 | 120,85 | |
| 40 | 120,85 | |||
| 40 | 120,85 | |||
| 29.04.2024 | 10:22:55,904 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 29.04.2024 | 10:19:42,214 | 40 | 120,70 | |
| 40 | 120,70 | |||
| 40 | 120,70 | |||
| 29.04.2024 | 10:18:23,781 | 200 | 120,65 | |
| 200 | 120,65 | |||
| 200 | 120,65 | |||
| 29.04.2024 | 10:18:18,523 | 50 | 120,65 | |
| 50 | 120,65 | |||
| 50 | 120,65 | |||
| 29.04.2024 | 10:18:07,711 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 29.04.2024 | 10:16:44,058 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 29.04.2024 | 10:16:23,762 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 29.04.2024 | 10:15:58,652 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 29.04.2024 | 10:14:01,380 | 8 | 120,75 | |
| 8 | 120,75 | |||
| 8 | 120,75 | |||
| 29.04.2024 | 10:13:28,350 | 25 | 120,75 | |
| 25 | 120,75 | |||
| 25 | 120,75 | |||
| 29.04.2024 | 10:12:44,294 | 50 | 120,65 | |
| 50 | 120,65 | |||
| 50 | 120,65 | |||
| 29.04.2024 | 10:11:05,827 | 130 | 120,65 | |
| 130 | 120,65 | |||
| 130 | 120,65 | |||
| 29.04.2024 | 10:10:55,829 | 6 | 120,65 | |
| 6 | 120,65 | |||
| 6 | 120,65 | |||
| 29.04.2024 | 10:10:41,802 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 29.04.2024 | 10:08:27,858 | 13 | 120,80 | |
| 3 | 120,80 | |||
| 13 | 120,80 | |||
| 10 | 120,80 | |||
| 29.04.2024 | 10:06:55,818 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 29.04.2024 | 10:05:04,754 | 420 | 120,85 | |
| 370 | 120,85 | |||
| 50 | 120,85 | |||
| 420 | 120,85 | |||
| 29.04.2024 | 10:04:46,195 | 41 | 120,90 | |
| 41 | 120,90 | |||
| 41 | 120,90 | |||
| 29.04.2024 | 10:03:36,426 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 29.04.2024 | 10:03:17,830 | 19 | 120,85 | |
| 19 | 120,85 | |||
| 19 | 120,85 | |||
| 29.04.2024 | 10:02:08,259 | 5 | 120,85 | |
| 5 | 120,85 | |||
| 5 | 120,85 | |||
| 29.04.2024 | 10:01:44,451 | 420 | 120,90 | |
| 420 | 120,90 | |||
| 420 | 120,90 | |||
| 29.04.2024 | 10:00:35,287 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 29.04.2024 | 10:00:20,817 | 400 | 121,00 | |
| 200 | 121,00 | |||
| 400 | 121,00 | |||
| 200 | 121,00 | |||
| 29.04.2024 | 10:00:16,674 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 29.04.2024 | 09:59:58,771 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 29.04.2024 | 09:59:21,534 | 5 | 121,05 | |
| 5 | 121,05 | |||
| 5 | 121,05 | |||
| 29.04.2024 | 09:59:07,728 | 24 | 121,05 | |
| 24 | 121,05 | |||
| 24 | 121,05 | |||
| 29.04.2024 | 09:56:01,601 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 29.04.2024 | 09:55:19,158 | 9 | 121,15 | |
| 9 | 121,15 | |||
| 9 | 121,15 | |||
| 29.04.2024 | 09:54:15,993 | 48 | 121,25 | |
| 48 | 121,25 | |||
| 48 | 121,25 | |||
| 29.04.2024 | 09:53:17,818 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 29.04.2024 | 09:52:57,907 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 29.04.2024 | 09:52:46,927 | 150 | 121,30 | |
| 150 | 121,30 | |||
| 150 | 121,30 | |||
| 29.04.2024 | 09:52:45,575 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 29.04.2024 | 09:52:27,015 | 300 | 121,30 | |
| 300 | 121,30 | |||
| 300 | 121,30 | |||
| 29.04.2024 | 09:52:17,715 | 50 | 121,30 | |
| 45 | 121,30 | |||
| 50 | 121,30 | |||
| 5 | 121,30 | |||
| 29.04.2024 | 09:51:01,777 | 8 | 121,15 | |
| 8 | 121,15 | |||
| 8 | 121,15 | |||
| 29.04.2024 | 09:50:40,227 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 29.04.2024 | 09:50:39,189 | 50 | 121,25 | |
| 50 | 121,25 | |||
| 50 | 121,25 | |||
| 29.04.2024 | 09:50:25,145 | 35 | 121,20 | |
| 35 | 121,20 | |||
| 35 | 121,20 | |||
| 29.04.2024 | 09:50:02,380 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 29.04.2024 | 09:50:01,030 | 140 | 121,20 | |
| 140 | 121,20 | |||
| 140 | 121,20 | |||
| 29.04.2024 | 09:49:30,593 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 29.04.2024 | 09:48:49,984 | 10 | 121,15 | |
| 10 | 121,15 | |||
| 10 | 121,15 | |||
| 29.04.2024 | 09:46:20,402 | 14 | 121,05 | |
| 14 | 121,05 | |||
| 14 | 121,05 | |||
| 29.04.2024 | 09:44:42,116 | 8 | 121,05 | |
| 8 | 121,05 | |||
| 8 | 121,05 | |||
| 29.04.2024 | 09:44:39,516 | 15 | 121,05 | |
| 15 | 121,05 | |||
| 15 | 121,05 | |||
| 29.04.2024 | 09:42:11,525 | 10 | 121,15 | |
| 10 | 121,15 | |||
| 10 | 121,15 | |||
| 29.04.2024 | 09:41:47,956 | 10 | 121,15 | |
| 10 | 121,15 | |||
| 10 | 121,15 | |||
| 29.04.2024 | 09:41:33,005 | 20 | 121,05 | |
| 20 | 121,05 | |||
| 20 | 121,05 | |||
| 29.04.2024 | 09:40:47,258 | 15 | 121,10 | |
| 15 | 121,10 | |||
| 15 | 121,10 | |||
| 29.04.2024 | 09:38:59,261 | 10 | 120,95 | |
| 10 | 120,95 | |||
| 10 | 120,95 | |||
| 29.04.2024 | 09:38:39,760 | 5 | 120,95 | |
| 5 | 120,95 | |||
| 5 | 120,95 | |||
| 29.04.2024 | 09:37:31,856 | 81 | 121,00 | |
| 40 | 121,00 | |||
| 81 | 121,00 | |||
| 41 | 121,00 | |||
| 29.04.2024 | 09:36:57,541 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 29.04.2024 | 09:35:19,836 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 29.04.2024 | 09:35:02,772 | 30 | 121,15 | |
| 30 | 121,15 | |||
| 30 | 121,15 | |||
| 29.04.2024 | 09:34:37,847 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 29.04.2024 | 09:34:12,072 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 29.04.2024 | 09:34:05,960 | 69 | 121,30 | |
| 69 | 121,30 | |||
| 69 | 121,30 | |||
| 29.04.2024 | 09:33:43,310 | 700 | 121,30 | |
| 700 | 121,30 | |||
| 700 | 121,30 | |||
| 29.04.2024 | 09:33:23,314 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 29.04.2024 | 09:33:10,351 | 419 | 121,35 | |
| 419 | 121,35 | |||
| 219 | 121,35 | |||
| 200 | 121,35 | |||
| 29.04.2024 | 09:32:53,784 | 30 | 121,35 | |
| 30 | 121,35 | |||
| 30 | 121,35 | |||
| 29.04.2024 | 09:32:22,315 | 12 | 121,30 | |
| 12 | 121,30 | |||
| 12 | 121,30 | |||
| 29.04.2024 | 09:31:42,462 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 29.04.2024 | 09:31:25,740 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 29.04.2024 | 09:30:59,269 | 30 | 121,25 | |
| 30 | 121,25 | |||
| 30 | 121,25 | |||
| 29.04.2024 | 09:30:29,134 | 500 | 121,25 | |
| 500 | 121,25 | |||
| 500 | 121,25 | |||
| 29.04.2024 | 09:29:54,311 | 580 | 121,20 | |
| 580 | 121,20 | |||
| 580 | 121,20 | |||
| 29.04.2024 | 09:29:49,081 | 710 | 121,15 | |
| 710 | 121,15 | |||
| 710 | 121,15 | |||
| 29.04.2024 | 09:28:38,075 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 29.04.2024 | 09:28:31,098 | 20 | 121,05 | |
| 20 | 121,05 | |||
| 20 | 121,05 | |||
| 29.04.2024 | 09:28:28,872 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 29.04.2024 | 09:28:22,579 | 1 950 | 121,00 | |
| 1 950 | 121,00 | |||
| 5 | 121,00 | |||
| 1 507 | 121,00 | |||
| 416 | 121,00 | |||
| 20 | 121,00 | |||
| 2 | 121,00 | |||
| 29.04.2024 | 09:27:37,016 | 550 | 121,10 | |
| 550 | 121,10 | |||
| 550 | 121,10 | |||
| 29.04.2024 | 09:27:09,817 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 29.04.2024 | 09:26:43,894 | 420 | 121,15 | |
| 420 | 121,15 | |||
| 420 | 121,15 | |||
| 29.04.2024 | 09:23:18,926 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 29.04.2024 | 09:22:04,363 | 8 | 121,10 | |
| 8 | 121,10 | |||
| 8 | 121,10 | |||
| 29.04.2024 | 09:19:05,806 | 350 | 121,00 | |
| 350 | 121,00 | |||
| 350 | 121,00 | |||
| 29.04.2024 | 09:16:54,956 | 370 | 121,05 | |
| 370 | 121,05 | |||
| 370 | 121,05 | |||
| 29.04.2024 | 09:16:45,698 | 580 | 121,15 | |
| 580 | 121,15 | |||
| 580 | 121,15 | |||
| 29.04.2024 | 09:15:42,529 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 29.04.2024 | 09:15:36,051 | 40 | 121,30 | |
| 40 | 121,30 | |||
| 40 | 121,30 | |||
| 29.04.2024 | 09:15:08,356 | 192 | 121,20 | |
| 192 | 121,20 | |||
| 192 | 121,20 | |||
| 29.04.2024 | 09:12:23,997 | 75 | 121,10 | |
| 75 | 121,10 | |||
| 75 | 121,10 | |||
| 29.04.2024 | 09:11:44,036 | 23 | 121,05 | |
| 23 | 121,05 | |||
| 23 | 121,05 | |||
| 29.04.2024 | 09:11:33,235 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 29.04.2024 | 09:11:32,039 | 23 | 121,05 | |
| 23 | 121,05 | |||
| 23 | 121,05 | |||
| 29.04.2024 | 09:11:03,122 | 257 | 121,10 | |
| 257 | 121,10 | |||
| 257 | 121,10 | |||
| 29.04.2024 | 09:09:40,079 | 412 | 121,10 | |
| 412 | 121,10 | |||
| 412 | 121,10 | |||
| 29.04.2024 | 09:09:19,307 | 41 | 121,10 | |
| 41 | 121,10 | |||
| 41 | 121,10 | |||
| 29.04.2024 | 09:09:08,817 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 29.04.2024 | 09:08:50,772 | 72 | 121,10 | |
| 72 | 121,10 | |||
| 72 | 121,10 | |||
| 29.04.2024 | 09:08:19,396 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 29.04.2024 | 09:06:57,855 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 29.04.2024 | 09:06:34,507 | 29 | 121,25 | |
| 29 | 121,25 | |||
| 29 | 121,25 | |||
| 29.04.2024 | 09:06:31,542 | 75 | 121,20 | |
| 75 | 121,20 | |||
| 75 | 121,20 | |||
| 29.04.2024 | 09:04:23,922 | 40 | 121,15 | |
| 40 | 121,15 | |||
| 40 | 121,15 | |||
| 29.04.2024 | 09:02:23,722 | 4 | 121,05 | |
| 4 | 121,05 | |||
| 4 | 121,05 | |||
| 29.04.2024 | 09:02:11,059 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 29.04.2024 | 09:02:06,977 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 29.04.2024 | 09:02:02,061 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 29.04.2024 | 09:00:56,855 | 153 | 121,00 | |
| 142 | 121,00 | |||
| 11 | 121,00 | |||
| 153 | 121,00 | |||
| 29.04.2024 | 09:00:38,482 | 35 | 120,85 | |
| 35 | 120,85 | |||
| 35 | 120,85 | |||
| 29.04.2024 | 09:00:38,343 | 25 | 120,30 | |
| 25 | 120,30 | |||
| 25 | 120,30 | |||
| 29.04.2024 | 09:00:38,158 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 29.04.2024 | 08:57:58,028 | 4 | 120,30 | |
| 4 | 120,30 | |||
| 4 | 120,30 | |||
| 29.04.2024 | 08:57:52,185 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 29.04.2024 | 08:57:49,558 | 21 | 120,30 | |
| 1 | 120,30 | |||
| 21 | 120,30 | |||
| 20 | 120,30 | |||
| 29.04.2024 | 08:56:22,990 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 29.04.2024 | 08:51:16,012 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 29.04.2024 | 08:50:52,335 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 29.04.2024 | 08:46:54,201 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 29.04.2024 | 08:45:32,241 | 300 | 120,85 | |
| 30 | 120,85 | |||
| 300 | 120,85 | |||
| 25 | 120,85 | |||
| 5 | 120,85 | |||
| 180 | 120,85 | |||
| 60 | 120,85 | |||
| 29.04.2024 | 08:42:26,935 | 72 | 120,30 | |
| 5 | 120,30 | |||
| 12 | 120,30 | |||
| 72 | 120,30 | |||
| 30 | 120,30 | |||
| 25 | 120,30 | |||
| 29.04.2024 | 08:41:27,359 | 15 | 120,85 | |
| 15 | 120,85 | |||
| 15 | 120,85 | |||
| 29.04.2024 | 08:41:03,654 | 42 | 120,85 | |
| 42 | 120,85 | |||
| 42 | 120,85 | |||
| 29.04.2024 | 08:40:44,561 | 40 | 120,85 | |
| 40 | 120,85 | |||
| 40 | 120,85 | |||
| 29.04.2024 | 08:38:44,253 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 29.04.2024 | 08:38:08,566 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 29.04.2024 | 08:37:23,781 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 29.04.2024 | 08:36:52,015 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 29.04.2024 | 08:35:12,645 | 15 | 120,85 | |
| 15 | 120,85 | |||
| 15 | 120,85 | |||
| 29.04.2024 | 08:32:50,611 | 1 524 | 120,95 | |
| 1 524 | 120,95 | |||
| 125 | 120,95 | |||
| 500 | 120,95 | |||
| 649 | 120,95 | |||
| 125 | 120,95 | |||
| 125 | 120,95 | |||
| 29.04.2024 | 08:32:30,699 | 476 | 120,60 | |
| 21 | 120,60 | |||
| 25 | 120,60 | |||
| 100 | 120,60 | |||
| 300 | 120,60 | |||
| 476 | 120,60 | |||
| 30 | 120,60 | |||
| 29.04.2024 | 08:31:41,973 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 29.04.2024 | 08:31:41,012 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 29.04.2024 | 08:27:14,532 | 8 | 120,60 | |
| 8 | 120,60 | |||
| 8 | 120,60 | |||
| 29.04.2024 | 08:25:15,444 | 20 | 120,55 | |
| 20 | 120,55 | |||
| 20 | 120,55 | |||
| 29.04.2024 | 08:23:12,082 | 300 | 120,30 | |
| 60 | 120,30 | |||
| 80 | 120,30 | |||
| 130 | 120,30 | |||
| 300 | 120,30 | |||
| 30 | 120,30 | |||
| 29.04.2024 | 08:23:09,133 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 29.04.2024 | 08:22:25,782 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 29.04.2024 | 08:21:39,375 | 40 | 120,60 | |
| 5 | 120,60 | |||
| 10 | 120,60 | |||
| 40 | 120,60 | |||
| 25 | 120,60 | |||
| 29.04.2024 | 08:18:23,690 | 4 | 120,30 | |
| 4 | 120,30 | |||
| 4 | 120,30 | |||
| 29.04.2024 | 08:17:53,592 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 29.04.2024 | 08:17:19,063 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 29.04.2024 | 08:15:50,146 | 55 | 120,45 | |
| 55 | 120,45 | |||
| 55 | 120,45 | |||
| 29.04.2024 | 08:15:09,884 | 7 | 120,20 | |
| 2 | 120,20 | |||
| 7 | 120,20 | |||
| 5 | 120,20 | |||
| 29.04.2024 | 08:15:04,008 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 29.04.2024 | 08:12:20,846 | 18 | 120,50 | |
| 18 | 120,50 | |||
| 18 | 120,50 | |||
| 29.04.2024 | 08:10:24,293 | 45 | 120,35 | |
| 20 | 120,35 | |||
| 25 | 120,35 | |||
| 45 | 120,35 | |||
| 29.04.2024 | 08:08:18,606 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 29.04.2024 | 08:07:07,508 | 5 | 120,75 | |
| 5 | 120,75 | |||
| 5 | 120,75 | |||
| 29.04.2024 | 08:05:41,983 | 4 | 120,25 | |
| 4 | 120,25 | |||
| 4 | 120,25 | |||
| 29.04.2024 | 08:05:39,097 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 29.04.2024 | 08:03:34,381 | 9 | 120,75 | |
| 9 | 120,75 | |||
| 9 | 120,75 | |||
| 29.04.2024 | 08:01:11,349 | 30 | 120,75 | |
| 30 | 120,75 | |||
| 30 | 120,75 | |||
| 29.04.2024 | 08:00:51,767 | 35 | 120,40 | |
| 35 | 120,40 | |||
| 35 | 120,40 | |||
| 29.04.2024 | 08:00:36,583 | 300 | 120,50 | |
| 100 | 120,50 | |||
| 300 | 120,50 | |||
| 200 | 120,50 | |||
| 29.04.2024 | 08:00:32,724 | 1 418 | 120,65 | |
| 166 | 120,65 | |||
| 20 | 120,65 | |||
| 10 | 120,65 | |||
| 6 | 120,65 | |||
| 51 | 120,65 | |||
| 10 | 120,65 | |||
| 4 | 120,65 | |||
| 14 | 120,65 | |||
| 7 | 120,65 | |||
| 40 | 120,65 | |||
| 7 | 120,65 | |||
| 20 | 120,65 | |||
| 5 | 120,65 | |||
| 45 | 120,65 | |||
| 4 | 120,65 | |||
| 40 | 120,65 | |||
| 83 | 120,65 | |||
| 50 | 120,65 | |||
| 16 | 120,65 | |||
| 10 | 120,65 | |||
| 4 | 120,65 | |||
| 1 | 120,65 | |||
| 10 | 120,65 | |||
| 130 | 120,65 | |||
| 20 | 120,65 | |||
| 10 | 120,65 | |||
| 100 | 120,65 | |||
| 1 | 120,65 | |||
| 6 | 120,65 | |||
| 70 | 120,65 | |||
| 301 | 120,65 | |||
| 80 | 120,65 | |||
| 12 | 120,65 | |||
| 4 | 120,65 | |||
| 75 | 120,65 | |||
| 18 | 120,65 | |||
| 11 | 120,65 | |||
| 250 | 120,65 | |||
| 40 | 120,65 | |||
| 3 | 120,65 | |||
| 3 | 120,65 | |||
| 2 | 120,65 | |||
| 20 | 120,65 | |||
| 340 | 120,65 | |||
| 10 | 120,65 | |||
| 1 | 120,65 | |||
| 250 | 120,65 | |||
| 5 | 120,65 | |||
| 8 | 120,65 | |||
| 50 | 120,65 | |||
| 82 | 120,65 | |||
| 5 | 120,65 | |||
| 21 | 120,65 | |||
| 10 | 120,65 | |||
| 10 | 120,65 | |||
| 42 | 120,65 | |||
| 40 | 120,65 | |||
| 1 | 120,65 | |||
| 9 | 120,65 | |||
| 16 | 120,65 | |||
| 40 | 120,65 | |||
| 13 | 120,65 | |||
| 5 | 120,65 | |||
| 17 | 120,65 | |||
| 1 | 120,65 | |||
| 25 | 120,65 | |||
| 15 | 120,65 | |||
| 41 | 120,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 173,62 / Ask: 173,68
Umsatz: 37 170 TEUR -
Nvidia Corp.
Bid: 819,50 / Ask: 820,00
Umsatz: 30 101 TEUR -
Deutsche Bank AG
Bid: 15,378 / Ask: 15,38
Umsatz: 28 141 TEUR -
Rheinmetall AG
Bid: 525,00 / Ask: 525,40
Umsatz: 17 151 TEUR -
Amazon.com Inc.
Bid: 171,10 / Ask: 171,14
Umsatz: 15 704 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:42:27
Letzte Aktualisierung:
29.04.2024 @ 13:42:27