TAG Immobilien AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
50
13,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 20:48:56,700 | 100 | 13,38 | |
100 | 13,38 | |||
100 | 13,38 | |||
08.05.2024 | 19:17:18,991 | 9 | 13,41 | |
9 | 13,41 | |||
9 | 13,41 | |||
08.05.2024 | 19:11:16,003 | 30 | 13,41 | |
30 | 13,41 | |||
30 | 13,41 | |||
08.05.2024 | 18:54:10,370 | 500 | 13,49 | |
300 | 13,49 | |||
200 | 13,49 | |||
500 | 13,49 | |||
08.05.2024 | 18:19:46,798 | 1 106 | 13,43 | |
1 106 | 13,43 | |||
1 106 | 13,43 | |||
08.05.2024 | 18:19:40,540 | 294 | 13,40 | |
294 | 13,40 | |||
294 | 13,40 | |||
08.05.2024 | 18:19:36,210 | 400 | 13,40 | |
200 | 13,40 | |||
200 | 13,40 | |||
400 | 13,40 | |||
08.05.2024 | 18:19:24,995 | 700 | 13,45 | |
700 | 13,45 | |||
500 | 13,45 | |||
200 | 13,45 | |||
08.05.2024 | 17:13:24,597 | 300 | 13,42 | |
300 | 13,42 | |||
300 | 13,42 | |||
08.05.2024 | 16:42:02,296 | 200 | 13,52 | |
200 | 13,52 | |||
200 | 13,52 | |||
08.05.2024 | 16:24:54,076 | 1 | 13,49 | |
1 | 13,49 | |||
1 | 13,49 | |||
08.05.2024 | 16:24:41,615 | 1 | 13,48 | |
1 | 13,48 | |||
1 | 13,48 | |||
08.05.2024 | 15:34:41,437 | 152 | 13,39 | |
152 | 13,39 | |||
152 | 13,39 | |||
08.05.2024 | 15:33:56,914 | 152 | 13,39 | |
152 | 13,39 | |||
152 | 13,39 | |||
08.05.2024 | 15:29:56,954 | 160 | 13,34 | |
160 | 13,34 | |||
160 | 13,34 | |||
08.05.2024 | 15:15:40,634 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
08.05.2024 | 15:15:23,169 | 1 000 | 13,35 | |
1 000 | 13,35 | |||
1 000 | 13,35 | |||
08.05.2024 | 15:11:02,796 | 17 | 13,34 | |
17 | 13,34 | |||
17 | 13,34 | |||
08.05.2024 | 15:04:20,059 | 1 000 | 13,37 | |
1 000 | 13,37 | |||
1 000 | 13,37 | |||
08.05.2024 | 14:51:33,714 | 7 | 13,37 | |
7 | 13,37 | |||
7 | 13,37 | |||
08.05.2024 | 14:51:32,924 | 1 000 | 13,40 | |
1 000 | 13,40 | |||
1 000 | 13,40 | |||
08.05.2024 | 14:50:40,566 | 80 | 13,41 | |
80 | 13,41 | |||
80 | 13,41 | |||
08.05.2024 | 14:38:08,478 | 900 | 13,41 | |
900 | 13,41 | |||
900 | 13,41 | |||
08.05.2024 | 14:37:51,490 | 1 000 | 13,41 | |
1 000 | 13,41 | |||
1 000 | 13,41 | |||
08.05.2024 | 14:33:13,812 | 80 | 13,47 | |
80 | 13,47 | |||
80 | 13,47 | |||
08.05.2024 | 14:05:29,786 | 1 000 | 13,49 | |
1 000 | 13,49 | |||
1 000 | 13,49 | |||
08.05.2024 | 13:55:55,013 | 60 | 13,49 | |
60 | 13,49 | |||
60 | 13,49 | |||
08.05.2024 | 13:50:42,391 | 50 | 13,47 | |
50 | 13,47 | |||
50 | 13,47 | |||
08.05.2024 | 13:38:10,071 | 100 | 13,52 | |
100 | 13,52 | |||
100 | 13,52 | |||
08.05.2024 | 13:03:57,673 | 40 | 13,51 | |
40 | 13,51 | |||
40 | 13,51 | |||
08.05.2024 | 12:50:26,680 | 225 | 13,49 | |
225 | 13,49 | |||
225 | 13,49 | |||
08.05.2024 | 12:48:24,085 | 810 | 13,49 | |
810 | 13,49 | |||
810 | 13,49 | |||
08.05.2024 | 12:35:09,056 | 1 000 | 13,57 | |
1 000 | 13,57 | |||
1 000 | 13,57 | |||
08.05.2024 | 12:12:26,574 | 730 | 13,57 | |
730 | 13,57 | |||
730 | 13,57 | |||
08.05.2024 | 12:07:07,966 | 900 | 13,57 | |
900 | 13,57 | |||
900 | 13,57 | |||
08.05.2024 | 11:40:11,651 | 150 | 13,60 | |
150 | 13,60 | |||
150 | 13,60 | |||
08.05.2024 | 11:35:55,962 | 100 | 13,59 | |
100 | 13,59 | |||
100 | 13,59 | |||
08.05.2024 | 11:31:47,723 | 500 | 13,59 | |
500 | 13,59 | |||
500 | 13,59 | |||
08.05.2024 | 11:31:44,644 | 1 500 | 13,59 | |
1 500 | 13,59 | |||
1 500 | 13,59 | |||
08.05.2024 | 11:00:03,039 | 765 | 13,59 | |
480 | 13,59 | |||
765 | 13,59 | |||
285 | 13,59 | |||
08.05.2024 | 10:39:58,164 | 290 | 13,65 | |
290 | 13,65 | |||
290 | 13,65 | |||
08.05.2024 | 09:54:01,189 | 150 | 13,69 | |
150 | 13,69 | |||
150 | 13,69 | |||
08.05.2024 | 09:51:27,567 | 130 | 13,69 | |
130 | 13,69 | |||
130 | 13,69 | |||
08.05.2024 | 09:50:36,092 | 170 | 13,69 | |
170 | 13,69 | |||
170 | 13,69 | |||
08.05.2024 | 09:38:10,676 | 500 | 13,74 | |
500 | 13,74 | |||
500 | 13,74 | |||
08.05.2024 | 09:34:36,777 | 200 | 13,73 | |
200 | 13,73 | |||
200 | 13,73 | |||
08.05.2024 | 09:13:54,284 | 10 | 13,77 | |
10 | 13,77 | |||
10 | 13,77 | |||
08.05.2024 | 09:08:58,403 | 500 | 13,73 | |
500 | 13,73 | |||
500 | 13,73 | |||
08.05.2024 | 08:41:53,403 | 200 | 13,75 | |
200 | 13,75 | |||
200 | 13,75 | |||
08.05.2024 | 08:08:55,747 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00