Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
231
266,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 08:55:50,760 | 113 | 266,00 | |
113 | 266,00 | |||
10 | 266,00 | |||
53 | 266,00 | |||
25 | 266,00 | |||
25 | 266,00 | |||
06.05.2024 | 08:55:10,020 | 10 | 265,80 | |
10 | 265,80 | |||
10 | 265,80 | |||
06.05.2024 | 08:55:05,075 | 10 | 265,80 | |
10 | 265,80 | |||
10 | 265,80 | |||
06.05.2024 | 08:54:58,999 | 10 | 265,80 | |
10 | 265,80 | |||
10 | 265,80 | |||
06.05.2024 | 08:54:55,547 | 500 | 265,80 | |
500 | 265,80 | |||
500 | 265,80 | |||
06.05.2024 | 08:54:51,616 | 100 | 265,70 | |
100 | 265,70 | |||
100 | 265,70 | |||
06.05.2024 | 08:54:31,954 | 13 | 265,70 | |
13 | 265,70 | |||
13 | 265,70 | |||
06.05.2024 | 08:54:27,133 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
06.05.2024 | 08:54:25,127 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
06.05.2024 | 08:54:21,109 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
06.05.2024 | 08:54:18,385 | 25 | 265,70 | |
25 | 265,70 | |||
25 | 265,70 | |||
06.05.2024 | 08:54:11,683 | 125 | 265,70 | |
125 | 265,70 | |||
125 | 265,70 | |||
06.05.2024 | 08:53:23,824 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
06.05.2024 | 08:53:09,434 | 100 | 265,70 | |
100 | 265,70 | |||
100 | 265,70 | |||
06.05.2024 | 08:52:14,915 | 108 | 265,70 | |
108 | 265,70 | |||
108 | 265,70 | |||
06.05.2024 | 08:51:58,540 | 8 | 265,70 | |
8 | 265,70 | |||
8 | 265,70 | |||
06.05.2024 | 08:51:44,457 | 200 | 265,70 | |
200 | 265,70 | |||
200 | 265,70 | |||
06.05.2024 | 08:51:30,959 | 125 | 265,60 | |
125 | 265,60 | |||
125 | 265,60 | |||
06.05.2024 | 08:51:30,146 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
06.05.2024 | 08:51:12,122 | 7 | 265,60 | |
7 | 265,60 | |||
7 | 265,60 | |||
06.05.2024 | 08:50:42,564 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
06.05.2024 | 08:50:29,671 | 8 | 265,60 | |
8 | 265,60 | |||
8 | 265,60 | |||
06.05.2024 | 08:50:25,195 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
06.05.2024 | 08:48:57,716 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
06.05.2024 | 08:48:56,892 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
06.05.2024 | 08:48:19,736 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
06.05.2024 | 08:48:18,472 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
06.05.2024 | 08:47:51,034 | 22 | 265,60 | |
22 | 265,60 | |||
22 | 265,60 | |||
06.05.2024 | 08:46:33,673 | 18 | 265,70 | |
18 | 265,70 | |||
18 | 265,70 | |||
06.05.2024 | 08:46:21,423 | 8 | 265,70 | |
8 | 265,70 | |||
8 | 265,70 | |||
06.05.2024 | 08:46:14,599 | 75 | 265,70 | |
75 | 265,70 | |||
75 | 265,70 | |||
06.05.2024 | 08:46:14,462 | 125 | 265,70 | |
125 | 265,70 | |||
125 | 265,70 | |||
06.05.2024 | 08:45:44,145 | 48 | 265,60 | |
48 | 265,60 | |||
48 | 265,60 | |||
06.05.2024 | 08:45:42,472 | 200 | 265,70 | |
125 | 265,70 | |||
200 | 265,70 | |||
75 | 265,70 | |||
06.05.2024 | 08:45:18,679 | 125 | 265,60 | |
125 | 265,60 | |||
125 | 265,60 | |||
06.05.2024 | 08:44:21,102 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
06.05.2024 | 08:44:20,269 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:43:45,654 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:43:25,331 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:43:24,882 | 30 | 265,60 | |
30 | 265,60 | |||
30 | 265,60 | |||
06.05.2024 | 08:43:15,475 | 7 | 265,60 | |
7 | 265,60 | |||
7 | 265,60 | |||
06.05.2024 | 08:43:05,026 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:42:45,121 | 11 | 265,60 | |
11 | 265,60 | |||
11 | 265,60 | |||
06.05.2024 | 08:42:44,722 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:42:35,949 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
06.05.2024 | 08:42:28,595 | 38 | 265,60 | |
38 | 265,60 | |||
38 | 265,60 | |||
06.05.2024 | 08:42:17,013 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
06.05.2024 | 08:42:02,408 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
06.05.2024 | 08:41:53,470 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
06.05.2024 | 08:41:20,388 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
06.05.2024 | 08:41:20,237 | 6 | 265,60 | |
6 | 265,60 | |||
6 | 265,60 | |||
06.05.2024 | 08:41:01,840 | 9 | 265,60 | |
9 | 265,60 | |||
9 | 265,60 | |||
06.05.2024 | 08:40:50,172 | 34 | 265,60 | |
34 | 265,60 | |||
34 | 265,60 | |||
06.05.2024 | 08:40:02,653 | 8 | 265,60 | |
8 | 265,60 | |||
8 | 265,60 | |||
06.05.2024 | 08:39:37,899 | 25 | 265,60 | |
25 | 265,60 | |||
25 | 265,60 | |||
06.05.2024 | 08:39:22,315 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
06.05.2024 | 08:39:00,895 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:38:43,217 | 18 | 265,60 | |
18 | 265,60 | |||
18 | 265,60 | |||
06.05.2024 | 08:38:27,207 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
06.05.2024 | 08:38:20,260 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
06.05.2024 | 08:38:10,629 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
06.05.2024 | 08:38:04,948 | 2 | 265,60 | |
2 | 265,60 | |||
2 | 265,60 | |||
06.05.2024 | 08:37:22,128 | 8 | 265,60 | |
8 | 265,60 | |||
8 | 265,60 | |||
06.05.2024 | 08:36:38,328 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:35:47,598 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
06.05.2024 | 08:35:46,141 | 12 | 265,60 | |
12 | 265,60 | |||
12 | 265,60 | |||
06.05.2024 | 08:35:24,049 | 7 | 265,60 | |
7 | 265,60 | |||
7 | 265,60 | |||
06.05.2024 | 08:33:29,892 | 75 | 265,50 | |
75 | 265,50 | |||
55 | 265,50 | |||
20 | 265,50 | |||
06.05.2024 | 08:32:58,736 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
06.05.2024 | 08:32:53,671 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
06.05.2024 | 08:32:50,860 | 75 | 265,50 | |
75 | 265,50 | |||
75 | 265,50 | |||
06.05.2024 | 08:32:38,230 | 45 | 265,60 | |
45 | 265,60 | |||
45 | 265,60 | |||
06.05.2024 | 08:32:09,840 | 75 | 265,50 | |
75 | 265,50 | |||
25 | 265,50 | |||
50 | 265,50 | |||
06.05.2024 | 08:31:26,727 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
06.05.2024 | 08:30:26,283 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
06.05.2024 | 08:30:06,626 | 6 | 265,60 | |
6 | 265,60 | |||
6 | 265,60 | |||
06.05.2024 | 08:29:54,695 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
06.05.2024 | 08:29:19,638 | 125 | 265,60 | |
125 | 265,60 | |||
125 | 265,60 | |||
06.05.2024 | 08:29:19,532 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:29:10,440 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:29:08,226 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:28:49,919 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:28:36,530 | 125 | 265,60 | |
125 | 265,60 | |||
125 | 265,60 | |||
06.05.2024 | 08:28:18,397 | 30 | 265,60 | |
30 | 265,60 | |||
30 | 265,60 | |||
06.05.2024 | 08:28:05,904 | 66 | 265,60 | |
66 | 265,60 | |||
66 | 265,60 | |||
06.05.2024 | 08:27:24,090 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:27:21,368 | 25 | 265,60 | |
25 | 265,60 | |||
25 | 265,60 | |||
06.05.2024 | 08:27:09,980 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
06.05.2024 | 08:27:09,058 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
06.05.2024 | 08:26:59,962 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:26:52,567 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
06.05.2024 | 08:26:39,658 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:26:22,428 | 16 | 265,60 | |
16 | 265,60 | |||
16 | 265,60 | |||
06.05.2024 | 08:26:19,354 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:26:11,085 | 6 | 265,50 | |
6 | 265,50 | |||
6 | 265,50 | |||
06.05.2024 | 08:25:59,045 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:25:45,449 | 8 | 265,60 | |
8 | 265,60 | |||
8 | 265,60 | |||
06.05.2024 | 08:25:38,710 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:25:18,375 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:25:11,282 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
06.05.2024 | 08:25:01,626 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:25:00,341 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:24:58,049 | 100 | 265,50 | |
100 | 265,50 | |||
20 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:24:35,650 | 125 | 265,60 | |
125 | 265,60 | |||
125 | 265,60 | |||
06.05.2024 | 08:24:33,327 | 80 | 265,60 | |
75 | 265,60 | |||
80 | 265,60 | |||
5 | 265,60 | |||
06.05.2024 | 08:24:00,933 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
06.05.2024 | 08:23:49,685 | 80 | 265,40 | |
80 | 265,40 | |||
80 | 265,40 | |||
06.05.2024 | 08:23:31,132 | 6 | 265,40 | |
6 | 265,40 | |||
6 | 265,40 | |||
06.05.2024 | 08:23:22,798 | 80 | 265,40 | |
80 | 265,40 | |||
80 | 265,40 | |||
06.05.2024 | 08:23:04,034 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
06.05.2024 | 08:23:02,489 | 80 | 265,40 | |
80 | 265,40 | |||
80 | 265,40 | |||
06.05.2024 | 08:22:42,181 | 80 | 265,40 | |
80 | 265,40 | |||
80 | 265,40 | |||
06.05.2024 | 08:22:24,386 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
06.05.2024 | 08:22:21,877 | 80 | 265,40 | |
80 | 265,40 | |||
80 | 265,40 | |||
06.05.2024 | 08:22:21,429 | 8 | 265,60 | |
8 | 265,60 | |||
8 | 265,60 | |||
06.05.2024 | 08:22:16,892 | 12 | 265,60 | |
12 | 265,60 | |||
12 | 265,60 | |||
06.05.2024 | 08:22:00,765 | 97 | 265,70 | |
97 | 265,70 | |||
97 | 265,70 | |||
06.05.2024 | 08:21:51,675 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:21:47,623 | 100 | 265,70 | |
34 | 265,70 | |||
50 | 265,70 | |||
25 | 265,70 | |||
25 | 265,70 | |||
66 | 265,70 | |||
06.05.2024 | 08:21:39,785 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:21:12,883 | 220 | 265,60 | |
160 | 265,60 | |||
200 | 265,60 | |||
60 | 265,60 | |||
20 | 265,60 | |||
06.05.2024 | 08:20:57,603 | 100 | 265,40 | |
100 | 265,40 | |||
100 | 265,40 | |||
06.05.2024 | 08:20:49,745 | 100 | 265,30 | |
100 | 265,30 | |||
100 | 265,30 | |||
06.05.2024 | 08:20:20,364 | 100 | 265,30 | |
100 | 265,30 | |||
100 | 265,30 | |||
06.05.2024 | 08:20:09,913 | 80 | 265,30 | |
80 | 265,30 | |||
80 | 265,30 | |||
06.05.2024 | 08:19:55,028 | 28 | 265,30 | |
20 | 265,30 | |||
8 | 265,30 | |||
28 | 265,30 | |||
06.05.2024 | 08:18:45,653 | 200 | 265,60 | |
200 | 265,60 | |||
200 | 265,60 | |||
06.05.2024 | 08:18:41,222 | 125 | 265,50 | |
125 | 265,50 | |||
125 | 265,50 | |||
06.05.2024 | 08:18:28,471 | 125 | 265,50 | |
125 | 265,50 | |||
125 | 265,50 | |||
06.05.2024 | 08:18:25,628 | 75 | 265,50 | |
75 | 265,50 | |||
75 | 265,50 | |||
06.05.2024 | 08:18:11,393 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:17:22,585 | 20 | 265,50 | |
20 | 265,50 | |||
20 | 265,50 | |||
06.05.2024 | 08:16:52,695 | 79 | 265,50 | |
79 | 265,50 | |||
79 | 265,50 | |||
06.05.2024 | 08:15:42,136 | 200 | 265,60 | |
200 | 265,60 | |||
200 | 265,60 | |||
06.05.2024 | 08:15:38,794 | 125 | 265,50 | |
125 | 265,50 | |||
125 | 265,50 | |||
06.05.2024 | 08:15:34,864 | 150 | 265,50 | |
150 | 265,50 | |||
115 | 265,50 | |||
35 | 265,50 | |||
06.05.2024 | 08:15:28,778 | 75 | 265,50 | |
75 | 265,50 | |||
75 | 265,50 | |||
06.05.2024 | 08:15:22,291 | 100 | 265,30 | |
100 | 265,30 | |||
100 | 265,30 | |||
06.05.2024 | 08:15:19,585 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
06.05.2024 | 08:15:06,441 | 56 | 265,30 | |
56 | 265,30 | |||
56 | 265,30 | |||
06.05.2024 | 08:14:52,480 | 40 | 265,30 | |
40 | 265,30 | |||
40 | 265,30 | |||
06.05.2024 | 08:14:51,554 | 40 | 265,50 | |
40 | 265,50 | |||
40 | 265,50 | |||
06.05.2024 | 08:14:46,138 | 56 | 265,30 | |
56 | 265,30 | |||
56 | 265,30 | |||
06.05.2024 | 08:14:39,656 | 14 | 265,50 | |
14 | 265,50 | |||
14 | 265,50 | |||
06.05.2024 | 08:14:39,108 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
06.05.2024 | 08:14:25,831 | 56 | 265,30 | |
56 | 265,30 | |||
56 | 265,30 | |||
06.05.2024 | 08:14:24,897 | 62 | 265,30 | |
62 | 265,30 | |||
62 | 265,30 | |||
06.05.2024 | 08:14:05,527 | 56 | 265,30 | |
56 | 265,30 | |||
56 | 265,30 | |||
06.05.2024 | 08:13:52,130 | 5 | 265,50 | |
5 | 265,50 | |||
5 | 265,50 | |||
06.05.2024 | 08:13:45,195 | 56 | 265,30 | |
56 | 265,30 | |||
56 | 265,30 | |||
06.05.2024 | 08:13:24,887 | 56 | 265,30 | |
56 | 265,30 | |||
56 | 265,30 | |||
06.05.2024 | 08:13:04,564 | 100 | 265,20 | |
100 | 265,20 | |||
100 | 265,20 | |||
06.05.2024 | 08:12:41,490 | 4 | 265,50 | |
4 | 265,50 | |||
4 | 265,50 | |||
06.05.2024 | 08:12:18,183 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
06.05.2024 | 08:12:17,423 | 45 | 265,50 | |
45 | 265,50 | |||
45 | 265,50 | |||
06.05.2024 | 08:11:49,018 | 125 | 265,50 | |
20 | 265,50 | |||
125 | 265,50 | |||
105 | 265,50 | |||
06.05.2024 | 08:11:46,557 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:11:14,357 | 100 | 265,30 | |
100 | 265,30 | |||
100 | 265,30 | |||
06.05.2024 | 08:11:10,356 | 80 | 265,40 | |
80 | 265,40 | |||
80 | 265,40 | |||
06.05.2024 | 08:11:06,979 | 230 | 265,30 | |
230 | 265,30 | |||
230 | 265,30 | |||
06.05.2024 | 08:11:04,536 | 120 | 265,20 | |
120 | 265,20 | |||
20 | 265,20 | |||
100 | 265,20 | |||
06.05.2024 | 08:11:04,395 | 120 | 265,30 | |
120 | 265,30 | |||
120 | 265,30 | |||
06.05.2024 | 08:11:00,977 | 3 | 265,60 | |
3 | 265,60 | |||
3 | 265,60 | |||
06.05.2024 | 08:10:55,156 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
06.05.2024 | 08:10:47,188 | 89 | 265,50 | |
89 | 265,50 | |||
89 | 265,50 | |||
06.05.2024 | 08:10:42,307 | 50 | 265,60 | |
40 | 265,60 | |||
10 | 265,60 | |||
50 | 265,60 | |||
06.05.2024 | 08:10:42,121 | 120 | 265,50 | |
35 | 265,50 | |||
85 | 265,50 | |||
120 | 265,50 | |||
06.05.2024 | 08:10:31,497 | 15 | 265,50 | |
15 | 265,50 | |||
15 | 265,50 | |||
06.05.2024 | 08:10:26,737 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:10:06,408 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:09:46,074 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:09:25,751 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:09:21,269 | 13 | 265,70 | |
13 | 265,70 | |||
13 | 265,70 | |||
06.05.2024 | 08:09:08,205 | 100 | 265,70 | |
100 | 265,70 | |||
100 | 265,70 | |||
06.05.2024 | 08:09:05,421 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:08:55,896 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
06.05.2024 | 08:08:45,103 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:08:43,933 | 50 | 265,50 | |
50 | 265,50 | |||
50 | 265,50 | |||
06.05.2024 | 08:08:38,017 | 7 | 265,70 | |
7 | 265,70 | |||
7 | 265,70 | |||
06.05.2024 | 08:08:27,216 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
06.05.2024 | 08:08:24,796 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:08:04,495 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:07:48,244 | 200 | 265,70 | |
200 | 265,70 | |||
200 | 265,70 | |||
06.05.2024 | 08:07:44,192 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:07:23,891 | 96 | 265,30 | |
96 | 265,30 | |||
96 | 265,30 | |||
06.05.2024 | 08:07:22,429 | 5 | 265,30 | |
5 | 265,30 | |||
5 | 265,30 | |||
06.05.2024 | 08:07:21,621 | 40 | 265,50 | |
40 | 265,50 | |||
40 | 265,50 | |||
06.05.2024 | 08:07:17,733 | 45 | 265,70 | |
30 | 265,70 | |||
15 | 265,70 | |||
45 | 265,70 | |||
06.05.2024 | 08:07:03,576 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
06.05.2024 | 08:06:50,268 | 50 | 265,70 | |
50 | 265,70 | |||
50 | 265,70 | |||
06.05.2024 | 08:06:44,258 | 100 | 265,70 | |
100 | 265,70 | |||
100 | 265,70 | |||
06.05.2024 | 08:06:42,963 | 200 | 265,40 | |
200 | 265,40 | |||
200 | 265,40 | |||
06.05.2024 | 08:06:39,118 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:06:33,112 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:06:12,790 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:06:10,478 | 100 | 265,70 | |
100 | 265,70 | |||
100 | 265,70 | |||
06.05.2024 | 08:05:52,468 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:05:38,044 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:05:32,120 | 80 | 265,60 | |
80 | 265,60 | |||
80 | 265,60 | |||
06.05.2024 | 08:05:24,348 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
06.05.2024 | 08:05:11,803 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:05:11,360 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:04:57,593 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:04:48,232 | 97 | 265,70 | |
97 | 265,70 | |||
62 | 265,70 | |||
35 | 265,70 | |||
06.05.2024 | 08:04:46,194 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:04:39,373 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
06.05.2024 | 08:04:34,256 | 12 | 265,70 | |
12 | 265,70 | |||
12 | 265,70 | |||
06.05.2024 | 08:04:25,821 | 35 | 265,50 | |
35 | 265,50 | |||
35 | 265,50 | |||
06.05.2024 | 08:04:25,745 | 125 | 265,50 | |
125 | 265,50 | |||
125 | 265,50 | |||
06.05.2024 | 08:04:20,889 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
06.05.2024 | 08:03:53,370 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
06.05.2024 | 08:03:47,299 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
06.05.2024 | 08:02:46,992 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
06.05.2024 | 08:02:42,242 | 8 | 265,70 | |
8 | 265,70 | |||
8 | 265,70 | |||
06.05.2024 | 08:02:39,944 | 750 | 265,30 | |
750 | 265,30 | |||
750 | 265,30 | |||
06.05.2024 | 08:02:35,232 | 25 | 265,20 | |
25 | 265,20 | |||
25 | 265,20 | |||
06.05.2024 | 08:02:35,108 | 125 | 265,20 | |
125 | 265,20 | |||
125 | 265,20 | |||
06.05.2024 | 08:02:30,993 | 100 | 265,20 | |
100 | 265,20 | |||
100 | 265,20 | |||
06.05.2024 | 08:02:30,866 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
06.05.2024 | 08:02:16,335 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:02:08,394 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
06.05.2024 | 08:02:04,598 | 30 | 265,70 | |
30 | 265,70 | |||
30 | 265,70 | |||
06.05.2024 | 08:01:55,484 | 150 | 265,70 | |
115 | 265,70 | |||
150 | 265,70 | |||
35 | 265,70 | |||
06.05.2024 | 08:01:53,846 | 80 | 265,50 | |
80 | 265,50 | |||
80 | 265,50 | |||
06.05.2024 | 08:01:33,517 | 100 | 265,50 | |
25 | 265,50 | |||
17 | 265,50 | |||
100 | 265,50 | |||
10 | 265,50 | |||
5 | 265,50 | |||
10 | 265,50 | |||
33 | 265,50 | |||
06.05.2024 | 08:01:29,677 | 58 | 265,70 | |
17 | 265,70 | |||
21 | 265,70 | |||
58 | 265,70 | |||
20 | 265,70 | |||
06.05.2024 | 08:01:18,404 | 487 | 265,90 | |
35 | 265,90 | |||
2 | 265,90 | |||
10 | 265,90 | |||
10 | 265,90 | |||
50 | 265,90 | |||
10 | 265,90 | |||
50 | 265,90 | |||
50 | 265,90 | |||
1 | 265,90 | |||
200 | 265,90 | |||
10 | 265,90 | |||
486 | 265,90 | |||
10 | 265,90 | |||
10 | 265,90 | |||
25 | 265,90 | |||
1 | 265,90 | |||
2 | 265,90 | |||
3 | 265,90 | |||
5 | 265,90 | |||
4 | 265,90 | |||
06.05.2024 | 08:01:13,354 | 1 136 | 266,00 | |
20 | 266,00 | |||
300 | 266,00 | |||
50 | 266,00 | |||
836 | 266,00 | |||
3 | 266,00 | |||
30 | 266,00 | |||
20 | 266,00 | |||
100 | 266,00 | |||
4 | 266,00 | |||
3 | 266,00 | |||
2 | 266,00 | |||
10 | 266,00 | |||
187 | 266,00 | |||
6 | 266,00 | |||
5 | 266,00 | |||
20 | 266,00 | |||
100 | 266,00 | |||
100 | 266,00 | |||
20 | 266,00 | |||
34 | 266,00 | |||
10 | 266,00 | |||
200 | 266,00 | |||
10 | 266,00 | |||
8 | 266,00 | |||
39 | 266,00 | |||
35 | 266,00 | |||
10 | 266,00 | |||
10 | 266,00 | |||
100 | 266,00 | |||
06.05.2024 | 08:01:04,913 | 40 | 266,20 | |
20 | 266,20 | |||
40 | 266,20 | |||
20 | 266,20 | |||
06.05.2024 | 08:01:01,458 | 82 | 266,30 | |
20 | 266,30 | |||
82 | 266,30 | |||
15 | 266,30 | |||
10 | 266,30 | |||
37 | 266,30 | |||
06.05.2024 | 08:00:56,194 | 5 827 | 266,30 | |
100 | 266,30 | |||
50 | 266,30 | |||
10 | 266,30 | |||
1 | 266,30 | |||
100 | 266,30 | |||
20 | 266,30 | |||
20 | 266,30 | |||
300 | 266,30 | |||
380 | 266,30 | |||
3 | 266,30 | |||
10 | 266,30 | |||
50 | 266,30 | |||
20 | 266,30 | |||
15 | 266,30 | |||
5 | 266,30 | |||
1 | 266,30 | |||
1 | 266,30 | |||
20 | 266,30 | |||
3 | 266,30 | |||
37 | 266,30 | |||
50 | 266,30 | |||
10 | 266,30 | |||
50 | 266,30 | |||
15 | 266,30 | |||
50 | 266,30 | |||
200 | 266,30 | |||
160 | 266,30 | |||
376 | 266,30 | |||
20 | 266,30 | |||
10 | 266,30 | |||
8 | 266,30 | |||
12 | 266,30 | |||
5 | 266,30 | |||
19 | 266,30 | |||
12 | 266,30 | |||
19 | 266,30 | |||
10 | 266,30 | |||
5 | 266,30 | |||
2 | 266,30 | |||
50 | 266,30 | |||
4 | 266,30 | |||
9 | 266,30 | |||
10 | 266,30 | |||
2 | 266,30 | |||
10 | 266,30 | |||
15 | 266,30 | |||
200 | 266,30 | |||
7 | 266,30 | |||
25 | 266,30 | |||
20 | 266,30 | |||
20 | 266,30 | |||
10 | 266,30 | |||
18 | 266,30 | |||
50 | 266,30 | |||
15 | 266,30 | |||
4 | 266,30 | |||
300 | 266,30 | |||
10 | 266,30 | |||
100 | 266,30 | |||
2 | 266,30 | |||
1 | 266,30 | |||
1 | 266,30 | |||
11 | 266,30 | |||
14 | 266,30 | |||
6 | 266,30 | |||
2 | 266,30 | |||
62 | 266,30 | |||
17 | 266,30 | |||
12 | 266,30 | |||
3 | 266,30 | |||
20 | 266,30 | |||
45 | 266,30 | |||
10 | 266,30 | |||
35 | 266,30 | |||
400 | 266,30 | |||
2 | 266,30 | |||
40 | 266,30 | |||
19 | 266,30 | |||
100 | 266,30 | |||
50 | 266,30 | |||
8 | 266,30 | |||
20 | 266,30 | |||
3 | 266,30 | |||
50 | 266,30 | |||
100 | 266,30 | |||
4 | 266,30 | |||
35 | 266,30 | |||
2 | 266,30 | |||
10 | 266,30 | |||
4 | 266,30 | |||
6 | 266,30 | |||
11 | 266,30 | |||
1 | 266,30 | |||
250 | 266,30 | |||
20 | 266,30 | |||
80 | 266,30 | |||
50 | 266,30 | |||
50 | 266,30 | |||
300 | 266,30 | |||
10 | 266,30 | |||
3 | 266,30 | |||
12 | 266,30 | |||
10 | 266,30 | |||
10 | 266,30 | |||
12 | 266,30 | |||
8 | 266,30 | |||
2 | 266,30 | |||
2 | 266,30 | |||
20 | 266,30 | |||
400 | 266,30 | |||
20 | 266,30 | |||
1 390 | 266,30 | |||
75 | 266,30 | |||
3 | 266,30 | |||
25 | 266,30 | |||
4 | 266,30 | |||
2 | 266,30 | |||
400 | 266,30 | |||
50 | 266,30 | |||
125 | 266,30 | |||
50 | 266,30 | |||
16 | 266,30 | |||
5 | 266,30 | |||
15 | 266,30 | |||
15 | 266,30 | |||
6 | 266,30 | |||
20 | 266,30 | |||
20 | 266,30 | |||
2 | 266,30 | |||
40 | 266,30 | |||
20 | 266,30 | |||
3 | 266,30 | |||
20 | 266,30 | |||
6 | 266,30 | |||
100 | 266,30 | |||
20 | 266,30 | |||
19 | 266,30 | |||
2 | 266,30 | |||
5 | 266,30 | |||
5 | 266,30 | |||
18 | 266,30 | |||
22 | 266,30 | |||
10 | 266,30 | |||
10 | 266,30 | |||
26 | 266,30 | |||
10 | 266,30 | |||
145 | 266,30 | |||
16 | 266,30 | |||
30 | 266,30 | |||
30 | 266,30 | |||
1 | 266,30 | |||
1 | 266,30 | |||
200 | 266,30 | |||
20 | 266,30 | |||
7 | 266,30 | |||
7 | 266,30 | |||
10 | 266,30 | |||
25 | 266,30 | |||
50 | 266,30 | |||
3 | 266,30 | |||
50 | 266,30 | |||
5 | 266,30 | |||
3 | 266,30 | |||
10 | 266,30 | |||
6 | 266,30 | |||
18 | 266,30 | |||
1 766 | 266,30 | |||
7 | 266,30 | |||
3 | 266,30 | |||
25 | 266,30 | |||
100 | 266,30 | |||
20 | 266,30 | |||
12 | 266,30 | |||
4 | 266,30 | |||
10 | 266,30 | |||
5 | 266,30 | |||
5 | 266,30 | |||
5 | 266,30 | |||
11 | 266,30 | |||
20 | 266,30 | |||
5 | 266,30 | |||
15 | 266,30 | |||
18 | 266,30 | |||
2 | 266,30 | |||
1 | 266,30 | |||
180 | 266,30 | |||
2 | 266,30 | |||
10 | 266,30 | |||
10 | 266,30 | |||
100 | 266,30 | |||
22 | 266,30 | |||
15 | 266,30 | |||
4 | 266,30 | |||
10 | 266,30 | |||
11 | 266,30 | |||
50 | 266,30 | |||
15 | 266,30 | |||
2 | 266,30 | |||
20 | 266,30 | |||
112 | 266,30 | |||
5 | 266,30 | |||
100 | 266,30 | |||
13 | 266,30 | |||
4 | 266,30 | |||
4 | 266,30 | |||
5 | 266,30 | |||
2 | 266,30 | |||
10 | 266,30 | |||
3 | 266,30 | |||
50 | 266,30 | |||
15 | 266,30 | |||
4 | 266,30 | |||
4 | 266,30 | |||
56 | 266,30 | |||
37 | 266,30 | |||
17 | 266,30 | |||
8 | 266,30 | |||
50 | 266,30 | |||
16 | 266,30 | |||
20 | 266,30 | |||
10 | 266,30 | |||
5 | 266,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 08:56:49
Letzte Aktualisierung:
06.05.2024 @ 08:56:49