Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
954
266,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 16:33:23,228 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
17.05.2024 | 16:32:27,093 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
17.05.2024 | 16:31:59,820 | 25 | 267,10 | |
25 | 267,10 | |||
25 | 267,10 | |||
17.05.2024 | 16:31:30,204 | 50 | 267,10 | |
50 | 267,10 | |||
50 | 267,10 | |||
17.05.2024 | 16:31:08,465 | 6 | 267,10 | |
6 | 267,10 | |||
6 | 267,10 | |||
17.05.2024 | 16:25:48,119 | 4 | 267,20 | |
4 | 267,20 | |||
4 | 267,20 | |||
17.05.2024 | 16:24:52,918 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
17.05.2024 | 16:23:09,707 | 37 | 267,20 | |
37 | 267,20 | |||
37 | 267,20 | |||
17.05.2024 | 16:22:53,279 | 4 | 267,10 | |
4 | 267,10 | |||
4 | 267,10 | |||
17.05.2024 | 16:21:57,516 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
17.05.2024 | 16:17:30,410 | 3 | 267,00 | |
3 | 267,00 | |||
3 | 267,00 | |||
17.05.2024 | 16:16:36,343 | 30 | 267,10 | |
30 | 267,10 | |||
30 | 267,10 | |||
17.05.2024 | 16:15:11,915 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
17.05.2024 | 16:14:50,896 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
17.05.2024 | 16:13:25,871 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
17.05.2024 | 16:13:08,057 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
17.05.2024 | 16:11:19,964 | 15 | 267,40 | |
15 | 267,40 | |||
15 | 267,40 | |||
17.05.2024 | 16:10:46,668 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
17.05.2024 | 16:08:45,001 | 130 | 267,50 | |
130 | 267,50 | |||
130 | 267,50 | |||
17.05.2024 | 16:08:26,011 | 75 | 267,30 | |
75 | 267,30 | |||
75 | 267,30 | |||
17.05.2024 | 16:07:45,557 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
17.05.2024 | 16:06:22,301 | 35 | 267,50 | |
35 | 267,50 | |||
35 | 267,50 | |||
17.05.2024 | 16:06:03,308 | 25 | 267,70 | |
25 | 267,70 | |||
25 | 267,70 | |||
17.05.2024 | 16:05:40,274 | 36 | 267,70 | |
20 | 267,70 | |||
10 | 267,70 | |||
6 | 267,70 | |||
36 | 267,70 | |||
17.05.2024 | 16:05:15,330 | 21 | 267,60 | |
21 | 267,60 | |||
21 | 267,60 | |||
17.05.2024 | 16:04:47,987 | 125 | 267,60 | |
125 | 267,60 | |||
125 | 267,60 | |||
17.05.2024 | 16:04:23,015 | 575 | 267,50 | |
575 | 267,50 | |||
575 | 267,50 | |||
17.05.2024 | 16:03:53,727 | 8 | 267,50 | |
8 | 267,50 | |||
8 | 267,50 | |||
17.05.2024 | 16:03:11,463 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
17.05.2024 | 16:03:08,643 | 69 | 267,50 | |
7 | 267,50 | |||
42 | 267,50 | |||
2 | 267,50 | |||
69 | 267,50 | |||
18 | 267,50 | |||
17.05.2024 | 16:03:08,480 | 5 | 267,50 | |
1 | 267,50 | |||
5 | 267,50 | |||
4 | 267,50 | |||
17.05.2024 | 16:03:08,331 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
17.05.2024 | 16:03:08,215 | 11 | 267,50 | |
11 | 267,50 | |||
11 | 267,50 | |||
17.05.2024 | 16:02:36,238 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
17.05.2024 | 16:02:35,337 | 200 | 267,40 | |
200 | 267,40 | |||
200 | 267,40 | |||
17.05.2024 | 16:02:07,912 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
17.05.2024 | 16:02:04,555 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
17.05.2024 | 16:01:55,098 | 30 | 267,50 | |
30 | 267,50 | |||
10 | 267,50 | |||
20 | 267,50 | |||
17.05.2024 | 16:01:29,896 | 75 | 267,40 | |
75 | 267,40 | |||
75 | 267,40 | |||
17.05.2024 | 16:00:35,852 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
17.05.2024 | 16:00:31,748 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
17.05.2024 | 16:00:09,847 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
17.05.2024 | 15:58:58,225 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
17.05.2024 | 15:58:35,692 | 500 | 267,30 | |
500 | 267,30 | |||
500 | 267,30 | |||
17.05.2024 | 15:57:56,262 | 150 | 267,30 | |
150 | 267,30 | |||
150 | 267,30 | |||
17.05.2024 | 15:57:25,142 | 9 | 267,30 | |
9 | 267,30 | |||
9 | 267,30 | |||
17.05.2024 | 15:56:46,312 | 50 | 267,30 | |
50 | 267,30 | |||
50 | 267,30 | |||
17.05.2024 | 15:56:08,957 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
17.05.2024 | 15:55:56,890 | 300 | 267,20 | |
300 | 267,20 | |||
300 | 267,20 | |||
17.05.2024 | 15:55:41,493 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
17.05.2024 | 15:55:07,550 | 5 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
17.05.2024 | 15:54:49,572 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
17.05.2024 | 15:52:28,172 | 17 | 267,20 | |
17 | 267,20 | |||
17 | 267,20 | |||
17.05.2024 | 15:51:36,973 | 200 | 267,30 | |
200 | 267,30 | |||
200 | 267,30 | |||
17.05.2024 | 15:50:08,528 | 13 | 267,20 | |
13 | 267,20 | |||
13 | 267,20 | |||
17.05.2024 | 15:49:48,534 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
17.05.2024 | 15:49:15,960 | 18 | 267,30 | |
18 | 267,30 | |||
18 | 267,30 | |||
17.05.2024 | 15:48:36,087 | 200 | 267,30 | |
200 | 267,30 | |||
200 | 267,30 | |||
17.05.2024 | 15:48:16,520 | 40 | 267,30 | |
40 | 267,30 | |||
40 | 267,30 | |||
17.05.2024 | 15:47:23,485 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
17.05.2024 | 15:46:57,695 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
17.05.2024 | 15:46:35,955 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
17.05.2024 | 15:45:58,132 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 15:45:43,104 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
17.05.2024 | 15:45:17,725 | 1 360 | 267,20 | |
1 360 | 267,20 | |||
1 360 | 267,20 | |||
17.05.2024 | 15:45:10,940 | 175 | 267,30 | |
175 | 267,30 | |||
175 | 267,30 | |||
17.05.2024 | 15:45:10,796 | 175 | 267,30 | |
175 | 267,30 | |||
175 | 267,30 | |||
17.05.2024 | 15:44:23,112 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
17.05.2024 | 15:43:55,110 | 40 | 267,30 | |
40 | 267,30 | |||
40 | 267,30 | |||
17.05.2024 | 15:42:30,524 | 98 | 267,50 | |
65 | 267,50 | |||
98 | 267,50 | |||
33 | 267,50 | |||
17.05.2024 | 15:42:30,373 | 125 | 267,50 | |
125 | 267,50 | |||
125 | 267,50 | |||
17.05.2024 | 15:41:25,468 | 14 | 267,40 | |
14 | 267,40 | |||
14 | 267,40 | |||
17.05.2024 | 15:41:07,699 | 40 | 267,40 | |
40 | 267,40 | |||
40 | 267,40 | |||
17.05.2024 | 15:41:07,610 | 142 | 267,40 | |
142 | 267,40 | |||
142 | 267,40 | |||
17.05.2024 | 15:40:00,424 | 125 | 267,30 | |
125 | 267,30 | |||
125 | 267,30 | |||
17.05.2024 | 15:40:00,090 | 200 | 267,20 | |
200 | 267,20 | |||
200 | 267,20 | |||
17.05.2024 | 15:39:59,471 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
17.05.2024 | 15:39:24,264 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
17.05.2024 | 15:38:57,992 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
17.05.2024 | 15:38:17,870 | 13 | 267,40 | |
13 | 267,40 | |||
13 | 267,40 | |||
17.05.2024 | 15:38:16,459 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
17.05.2024 | 15:38:03,545 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
17.05.2024 | 15:37:57,171 | 75 | 267,30 | |
75 | 267,30 | |||
75 | 267,30 | |||
17.05.2024 | 15:37:57,039 | 225 | 267,30 | |
225 | 267,30 | |||
225 | 267,30 | |||
17.05.2024 | 15:36:55,035 | 100 | 267,50 | |
100 | 267,50 | |||
100 | 267,50 | |||
17.05.2024 | 15:36:27,962 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
17.05.2024 | 15:36:26,454 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
17.05.2024 | 15:36:13,564 | 40 | 267,50 | |
40 | 267,50 | |||
40 | 267,50 | |||
17.05.2024 | 15:35:08,379 | 13 | 267,50 | |
13 | 267,50 | |||
13 | 267,50 | |||
17.05.2024 | 15:34:49,832 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
17.05.2024 | 15:34:15,657 | 20 | 267,40 | |
20 | 267,40 | |||
20 | 267,40 | |||
17.05.2024 | 15:34:02,839 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
17.05.2024 | 15:33:37,551 | 10 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
10 | 267,50 | |||
17.05.2024 | 15:33:00,244 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 15:31:55,076 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
17.05.2024 | 15:31:50,985 | 250 | 267,30 | |
250 | 267,30 | |||
250 | 267,30 | |||
17.05.2024 | 15:30:44,461 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
17.05.2024 | 15:29:58,814 | 300 | 267,20 | |
300 | 267,20 | |||
300 | 267,20 | |||
17.05.2024 | 15:28:54,435 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
17.05.2024 | 15:28:17,439 | 24 | 267,20 | |
24 | 267,20 | |||
24 | 267,20 | |||
17.05.2024 | 15:27:43,117 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
17.05.2024 | 15:27:06,696 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
17.05.2024 | 15:24:40,645 | 37 | 267,20 | |
37 | 267,20 | |||
37 | 267,20 | |||
17.05.2024 | 15:23:01,435 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
17.05.2024 | 15:22:12,704 | 33 | 267,30 | |
33 | 267,30 | |||
33 | 267,30 | |||
17.05.2024 | 15:22:11,388 | 6 | 267,30 | |
6 | 267,30 | |||
6 | 267,30 | |||
17.05.2024 | 15:22:11,305 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
17.05.2024 | 15:22:08,571 | 17 | 267,30 | |
17 | 267,30 | |||
17 | 267,30 | |||
17.05.2024 | 15:21:34,629 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
17.05.2024 | 15:20:33,756 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
17.05.2024 | 15:20:32,530 | 8 | 267,20 | |
8 | 267,20 | |||
8 | 267,20 | |||
17.05.2024 | 15:19:32,815 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
17.05.2024 | 15:19:09,163 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
17.05.2024 | 15:18:36,308 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
17.05.2024 | 15:18:02,441 | 100 | 267,30 | |
100 | 267,30 | |||
100 | 267,30 | |||
17.05.2024 | 15:17:43,387 | 26 | 267,20 | |
26 | 267,20 | |||
26 | 267,20 | |||
17.05.2024 | 15:17:39,639 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 15:15:27,516 | 75 | 267,00 | |
75 | 267,00 | |||
75 | 267,00 | |||
17.05.2024 | 15:14:43,517 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
17.05.2024 | 15:12:12,330 | 15 | 267,10 | |
15 | 267,10 | |||
15 | 267,10 | |||
17.05.2024 | 15:10:51,256 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
17.05.2024 | 15:08:08,223 | 30 | 266,90 | |
30 | 266,90 | |||
30 | 266,90 | |||
17.05.2024 | 15:03:53,469 | 35 | 266,70 | |
35 | 266,70 | |||
35 | 266,70 | |||
17.05.2024 | 15:03:16,795 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
17.05.2024 | 15:03:14,470 | 16 | 266,70 | |
16 | 266,70 | |||
16 | 266,70 | |||
17.05.2024 | 15:02:11,764 | 8 | 266,70 | |
8 | 266,70 | |||
8 | 266,70 | |||
17.05.2024 | 15:00:54,050 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
17.05.2024 | 14:55:26,900 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
17.05.2024 | 14:53:50,780 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
17.05.2024 | 14:50:26,502 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
17.05.2024 | 14:49:53,539 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
17.05.2024 | 14:48:03,345 | 6 | 267,10 | |
6 | 267,10 | |||
6 | 267,10 | |||
17.05.2024 | 14:47:05,924 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
17.05.2024 | 14:46:05,770 | 25 | 267,10 | |
25 | 267,10 | |||
25 | 267,10 | |||
17.05.2024 | 14:46:00,142 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
17.05.2024 | 14:44:17,529 | 8 | 267,00 | |
8 | 267,00 | |||
8 | 267,00 | |||
17.05.2024 | 14:44:09,662 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
17.05.2024 | 14:42:37,114 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
17.05.2024 | 14:41:27,434 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
17.05.2024 | 14:40:33,135 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
17.05.2024 | 14:38:05,009 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
17.05.2024 | 14:38:02,750 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
17.05.2024 | 14:37:36,762 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
17.05.2024 | 14:34:21,528 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
17.05.2024 | 14:33:22,610 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
17.05.2024 | 14:32:52,706 | 6 | 267,20 | |
6 | 267,20 | |||
6 | 267,20 | |||
17.05.2024 | 14:32:06,226 | 23 | 267,00 | |
23 | 267,00 | |||
23 | 267,00 | |||
17.05.2024 | 14:31:59,126 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
17.05.2024 | 14:31:24,730 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
17.05.2024 | 14:31:21,436 | 38 | 267,00 | |
38 | 267,00 | |||
38 | 267,00 | |||
17.05.2024 | 14:31:12,036 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
17.05.2024 | 14:30:48,425 | 425 | 267,00 | |
425 | 267,00 | |||
425 | 267,00 | |||
17.05.2024 | 14:30:41,573 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
17.05.2024 | 14:30:33,976 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
17.05.2024 | 14:29:26,999 | 17 | 267,10 | |
17 | 267,10 | |||
17 | 267,10 | |||
17.05.2024 | 14:28:10,014 | 15 | 267,10 | |
15 | 267,10 | |||
15 | 267,10 | |||
17.05.2024 | 14:28:09,848 | 50 | 267,10 | |
50 | 267,10 | |||
50 | 267,10 | |||
17.05.2024 | 14:23:48,679 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
17.05.2024 | 14:22:09,394 | 4 | 267,00 | |
4 | 267,00 | |||
4 | 267,00 | |||
17.05.2024 | 14:20:31,860 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
17.05.2024 | 14:20:17,257 | 56 | 267,00 | |
56 | 267,00 | |||
56 | 267,00 | |||
17.05.2024 | 14:18:46,168 | 7 | 266,80 | |
7 | 266,80 | |||
7 | 266,80 | |||
17.05.2024 | 14:17:55,132 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
17.05.2024 | 14:17:38,635 | 150 | 267,10 | |
150 | 267,10 | |||
150 | 267,10 | |||
17.05.2024 | 14:17:00,492 | 350 | 267,10 | |
350 | 267,10 | |||
350 | 267,10 | |||
17.05.2024 | 14:14:43,114 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
17.05.2024 | 14:09:12,563 | 30 | 267,10 | |
30 | 267,10 | |||
30 | 267,10 | |||
17.05.2024 | 14:07:47,595 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
17.05.2024 | 14:06:55,925 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
17.05.2024 | 14:06:31,895 | 25 | 267,00 | |
2 | 267,00 | |||
23 | 267,00 | |||
25 | 267,00 | |||
17.05.2024 | 14:06:17,088 | 132 | 267,10 | |
132 | 267,10 | |||
132 | 267,10 | |||
17.05.2024 | 14:05:45,531 | 4 | 267,20 | |
4 | 267,20 | |||
4 | 267,20 | |||
17.05.2024 | 14:05:20,862 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
17.05.2024 | 14:04:06,760 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
17.05.2024 | 14:03:27,411 | 55 | 267,20 | |
55 | 267,20 | |||
55 | 267,20 | |||
17.05.2024 | 14:03:04,189 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
17.05.2024 | 14:01:23,799 | 60 | 267,20 | |
60 | 267,20 | |||
60 | 267,20 | |||
17.05.2024 | 13:59:59,941 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
17.05.2024 | 13:59:38,107 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 13:59:36,077 | 8 | 267,20 | |
8 | 267,20 | |||
8 | 267,20 | |||
17.05.2024 | 13:56:39,947 | 298 | 267,40 | |
298 | 267,40 | |||
298 | 267,40 | |||
17.05.2024 | 13:56:26,850 | 33 | 267,40 | |
33 | 267,40 | |||
33 | 267,40 | |||
17.05.2024 | 13:56:05,297 | 200 | 267,40 | |
200 | 267,40 | |||
200 | 267,40 | |||
17.05.2024 | 13:55:27,770 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
17.05.2024 | 13:55:03,480 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
17.05.2024 | 13:54:25,436 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
17.05.2024 | 13:54:08,283 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 13:54:01,012 | 8 | 267,30 | |
8 | 267,30 | |||
8 | 267,30 | |||
17.05.2024 | 13:53:53,896 | 4 | 267,40 | |
4 | 267,40 | |||
4 | 267,40 | |||
17.05.2024 | 13:53:45,070 | 25 | 267,40 | |
25 | 267,40 | |||
25 | 267,40 | |||
17.05.2024 | 13:51:51,498 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 13:50:48,761 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
17.05.2024 | 13:50:05,893 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
17.05.2024 | 13:48:07,146 | 6 | 267,30 | |
6 | 267,30 | |||
6 | 267,30 | |||
17.05.2024 | 13:47:38,825 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 13:47:35,461 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
17.05.2024 | 13:46:17,708 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
17.05.2024 | 13:46:08,953 | 36 | 267,40 | |
36 | 267,40 | |||
36 | 267,40 | |||
17.05.2024 | 13:46:01,249 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
17.05.2024 | 13:45:25,613 | 35 | 267,50 | |
35 | 267,50 | |||
35 | 267,50 | |||
17.05.2024 | 13:43:42,865 | 28 | 267,70 | |
8 | 267,70 | |||
28 | 267,70 | |||
20 | 267,70 | |||
17.05.2024 | 13:42:22,093 | 40 | 267,50 | |
40 | 267,50 | |||
40 | 267,50 | |||
17.05.2024 | 13:42:11,496 | 150 | 267,50 | |
150 | 267,50 | |||
150 | 267,50 | |||
17.05.2024 | 13:41:59,544 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
17.05.2024 | 13:41:54,633 | 20 | 267,40 | |
20 | 267,40 | |||
20 | 267,40 | |||
17.05.2024 | 13:41:26,544 | 35 | 267,50 | |
35 | 267,50 | |||
35 | 267,50 | |||
17.05.2024 | 13:39:42,110 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
17.05.2024 | 13:39:11,153 | 200 | 267,70 | |
200 | 267,70 | |||
200 | 267,70 | |||
17.05.2024 | 13:38:16,973 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
17.05.2024 | 13:38:13,970 | 42 | 267,50 | |
42 | 267,50 | |||
42 | 267,50 | |||
17.05.2024 | 13:38:09,744 | 60 | 267,60 | |
60 | 267,60 | |||
60 | 267,60 | |||
17.05.2024 | 13:36:56,031 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
17.05.2024 | 13:36:32,052 | 60 | 267,50 | |
60 | 267,50 | |||
60 | 267,50 | |||
17.05.2024 | 13:36:02,409 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
17.05.2024 | 13:34:38,979 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
17.05.2024 | 13:33:38,401 | 441 | 267,50 | |
441 | 267,50 | |||
441 | 267,50 | |||
17.05.2024 | 13:33:16,382 | 125 | 267,70 | |
125 | 267,70 | |||
125 | 267,70 | |||
17.05.2024 | 13:32:55,096 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
17.05.2024 | 13:32:43,939 | 5 | 267,70 | |
5 | 267,70 | |||
5 | 267,70 | |||
17.05.2024 | 13:31:08,640 | 350 | 267,60 | |
350 | 267,60 | |||
125 | 267,60 | |||
75 | 267,60 | |||
150 | 267,60 | |||
17.05.2024 | 13:30:42,593 | 45 | 267,50 | |
45 | 267,50 | |||
45 | 267,50 | |||
17.05.2024 | 13:30:34,100 | 85 | 267,50 | |
75 | 267,50 | |||
85 | 267,50 | |||
10 | 267,50 | |||
17.05.2024 | 13:30:20,106 | 425 | 267,50 | |
425 | 267,50 | |||
425 | 267,50 | |||
17.05.2024 | 13:28:50,498 | 21 | 267,60 | |
21 | 267,60 | |||
21 | 267,60 | |||
17.05.2024 | 13:28:47,388 | 22 | 267,60 | |
22 | 267,60 | |||
22 | 267,60 | |||
17.05.2024 | 13:28:01,122 | 125 | 267,50 | |
125 | 267,50 | |||
125 | 267,50 | |||
17.05.2024 | 13:27:01,645 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
17.05.2024 | 13:25:43,003 | 50 | 267,30 | |
50 | 267,30 | |||
50 | 267,30 | |||
17.05.2024 | 13:24:19,780 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
17.05.2024 | 13:23:28,985 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
17.05.2024 | 13:23:12,697 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
17.05.2024 | 13:21:38,417 | 68 | 267,30 | |
68 | 267,30 | |||
68 | 267,30 | |||
17.05.2024 | 13:20:45,469 | 55 | 267,50 | |
55 | 267,50 | |||
55 | 267,50 | |||
17.05.2024 | 13:20:27,735 | 19 | 267,50 | |
19 | 267,50 | |||
19 | 267,50 | |||
17.05.2024 | 13:20:18,281 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
17.05.2024 | 13:19:48,939 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
17.05.2024 | 13:19:23,605 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
17.05.2024 | 13:19:14,105 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
17.05.2024 | 13:18:50,804 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
17.05.2024 | 13:18:40,038 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
17.05.2024 | 13:17:45,279 | 112 | 267,30 | |
112 | 267,30 | |||
112 | 267,30 | |||
17.05.2024 | 13:17:42,959 | 150 | 267,40 | |
150 | 267,40 | |||
125 | 267,40 | |||
25 | 267,40 | |||
17.05.2024 | 13:16:15,705 | 55 | 267,30 | |
55 | 267,30 | |||
55 | 267,30 | |||
17.05.2024 | 13:16:06,167 | 15 | 267,30 | |
15 | 267,30 | |||
15 | 267,30 | |||
17.05.2024 | 13:15:01,084 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
17.05.2024 | 13:12:26,932 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
17.05.2024 | 13:09:59,198 | 4 | 267,00 | |
4 | 267,00 | |||
4 | 267,00 | |||
17.05.2024 | 13:09:29,208 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
17.05.2024 | 13:08:20,356 | 350 | 267,00 | |
350 | 267,00 | |||
350 | 267,00 | |||
17.05.2024 | 13:08:15,156 | 150 | 267,00 | |
150 | 267,00 | |||
150 | 267,00 | |||
17.05.2024 | 13:06:56,749 | 4 | 267,20 | |
4 | 267,20 | |||
4 | 267,20 | |||
17.05.2024 | 13:06:44,993 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
17.05.2024 | 13:05:27,189 | 7 | 267,30 | |
7 | 267,30 | |||
7 | 267,30 | |||
17.05.2024 | 13:05:23,751 | 500 | 267,20 | |
12 | 267,20 | |||
500 | 267,20 | |||
488 | 267,20 | |||
17.05.2024 | 12:59:59,948 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
17.05.2024 | 12:59:14,897 | 28 | 267,30 | |
28 | 267,30 | |||
28 | 267,30 | |||
17.05.2024 | 12:57:02,534 | 8 | 267,20 | |
8 | 267,20 | |||
8 | 267,20 | |||
17.05.2024 | 12:56:52,999 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
17.05.2024 | 12:56:50,542 | 36 | 267,30 | |
36 | 267,30 | |||
36 | 267,30 | |||
17.05.2024 | 12:56:26,505 | 35 | 267,20 | |
35 | 267,20 | |||
35 | 267,20 | |||
17.05.2024 | 12:55:13,226 | 120 | 267,20 | |
120 | 267,20 | |||
120 | 267,20 | |||
17.05.2024 | 12:54:37,572 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
17.05.2024 | 12:53:35,124 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 12:53:20,461 | 24 | 267,20 | |
24 | 267,20 | |||
24 | 267,20 | |||
17.05.2024 | 12:53:18,714 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
17.05.2024 | 12:53:09,169 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
17.05.2024 | 12:53:00,282 | 21 | 267,20 | |
21 | 267,20 | |||
21 | 267,20 | |||
17.05.2024 | 12:51:26,493 | 2 235 | 266,80 | |
2 235 | 266,80 | |||
2 235 | 266,80 | |||
17.05.2024 | 12:51:19,840 | 190 | 267,00 | |
40 | 267,00 | |||
150 | 267,00 | |||
190 | 267,00 | |||
17.05.2024 | 12:50:37,774 | 575 | 267,00 | |
575 | 267,00 | |||
575 | 267,00 | |||
17.05.2024 | 12:48:34,617 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
17.05.2024 | 12:48:07,575 | 30 | 267,30 | |
30 | 267,30 | |||
30 | 267,30 | |||
17.05.2024 | 12:48:07,398 | 125 | 267,30 | |
125 | 267,30 | |||
125 | 267,30 | |||
17.05.2024 | 12:44:42,258 | 15 | 267,40 | |
15 | 267,40 | |||
15 | 267,40 | |||
17.05.2024 | 12:43:46,410 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
17.05.2024 | 12:43:34,760 | 30 | 267,40 | |
30 | 267,40 | |||
30 | 267,40 | |||
17.05.2024 | 12:42:43,058 | 135 | 267,40 | |
135 | 267,40 | |||
125 | 267,40 | |||
10 | 267,40 | |||
17.05.2024 | 12:42:39,826 | 125 | 267,30 | |
125 | 267,30 | |||
125 | 267,30 | |||
17.05.2024 | 12:42:38,041 | 189 | 267,20 | |
189 | 267,20 | |||
189 | 267,20 | |||
17.05.2024 | 12:41:38,228 | 30 | 267,00 | |
30 | 267,00 | |||
30 | 267,00 | |||
17.05.2024 | 12:40:31,148 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
17.05.2024 | 12:40:22,485 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
17.05.2024 | 12:38:32,449 | 150 | 267,00 | |
150 | 267,00 | |||
150 | 267,00 | |||
17.05.2024 | 12:37:49,793 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
17.05.2024 | 12:35:43,304 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
17.05.2024 | 12:35:34,382 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
17.05.2024 | 12:35:25,513 | 15 | 267,10 | |
15 | 267,10 | |||
15 | 267,10 | |||
17.05.2024 | 12:33:28,531 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
17.05.2024 | 12:32:53,353 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
17.05.2024 | 12:30:17,918 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
17.05.2024 | 12:28:29,417 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
17.05.2024 | 12:27:52,881 | 25 | 267,10 | |
25 | 267,10 | |||
25 | 267,10 | |||
17.05.2024 | 12:26:53,916 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
17.05.2024 | 12:26:53,472 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
17.05.2024 | 12:24:05,214 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
17.05.2024 | 12:21:55,326 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
17.05.2024 | 12:21:55,185 | 55 | 267,20 | |
55 | 267,20 | |||
55 | 267,20 | |||
17.05.2024 | 12:19:22,843 | 3 | 267,00 | |
3 | 267,00 | |||
3 | 267,00 | |||
17.05.2024 | 12:18:58,253 | 425 | 267,00 | |
425 | 267,00 | |||
425 | 267,00 | |||
17.05.2024 | 12:18:50,483 | 150 | 267,00 | |
150 | 267,00 | |||
150 | 267,00 | |||
17.05.2024 | 12:16:35,449 | 11 | 267,10 | |
11 | 267,10 | |||
11 | 267,10 | |||
17.05.2024 | 12:16:24,696 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
17.05.2024 | 12:16:20,573 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
17.05.2024 | 12:15:03,757 | 50 | 267,00 | |
50 | 267,00 | |||
50 | 267,00 | |||
17.05.2024 | 12:14:43,404 | 30 | 267,00 | |
30 | 267,00 | |||
30 | 267,00 | |||
17.05.2024 | 12:13:22,566 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
17.05.2024 | 12:08:25,400 | 70 | 267,10 | |
70 | 267,10 | |||
70 | 267,10 | |||
17.05.2024 | 12:08:19,390 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
17.05.2024 | 12:07:32,691 | 115 | 267,00 | |
115 | 267,00 | |||
115 | 267,00 | |||
17.05.2024 | 12:07:13,119 | 30 | 267,10 | |
30 | 267,10 | |||
30 | 267,10 | |||
17.05.2024 | 12:07:11,790 | 50 | 267,00 | |
50 | 267,00 | |||
50 | 267,00 | |||
17.05.2024 | 12:06:40,097 | 19 | 267,00 | |
19 | 267,00 | |||
19 | 267,00 | |||
17.05.2024 | 12:06:04,283 | 350 | 267,00 | |
347 | 267,00 | |||
350 | 267,00 | |||
3 | 267,00 | |||
17.05.2024 | 12:05:41,872 | 37 | 267,00 | |
37 | 267,00 | |||
37 | 267,00 | |||
17.05.2024 | 12:05:30,332 | 20 | 267,00 | |
20 | 267,00 | |||
4 | 267,00 | |||
16 | 267,00 | |||
17.05.2024 | 12:05:03,970 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
17.05.2024 | 12:04:37,892 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
17.05.2024 | 12:02:00,697 | 150 | 267,10 | |
150 | 267,10 | |||
150 | 267,10 | |||
17.05.2024 | 12:00:37,963 | 71 | 267,20 | |
71 | 267,20 | |||
71 | 267,20 | |||
17.05.2024 | 11:59:47,226 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
17.05.2024 | 11:57:25,672 | 14 | 267,40 | |
14 | 267,40 | |||
14 | 267,40 | |||
17.05.2024 | 11:55:20,906 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
17.05.2024 | 11:52:51,824 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
17.05.2024 | 11:50:54,063 | 5 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
17.05.2024 | 11:50:04,655 | 15 | 267,30 | |
15 | 267,30 | |||
15 | 267,30 | |||
17.05.2024 | 11:49:10,322 | 75 | 267,50 | |
75 | 267,50 | |||
75 | 267,50 | |||
17.05.2024 | 11:49:10,184 | 125 | 267,50 | |
125 | 267,50 | |||
125 | 267,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00