SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
108
47,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:59:37,968 | 8 | 47,80 | |
8 | 47,80 | |||
8 | 47,80 | |||
25.04.2024 | 21:42:21,432 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
25.04.2024 | 21:42:19,744 | 38 | 47,62 | |
38 | 47,62 | |||
38 | 47,62 | |||
25.04.2024 | 21:42:17,807 | 50 | 47,64 | |
50 | 47,64 | |||
50 | 47,64 | |||
25.04.2024 | 21:39:00,584 | 125 | 47,80 | |
125 | 47,80 | |||
125 | 47,80 | |||
25.04.2024 | 20:32:36,623 | 20 | 47,80 | |
20 | 47,80 | |||
20 | 47,80 | |||
25.04.2024 | 20:28:53,524 | 3 | 47,40 | |
3 | 47,40 | |||
3 | 47,40 | |||
25.04.2024 | 20:28:34,376 | 1 | 47,80 | |
1 | 47,80 | |||
1 | 47,80 | |||
25.04.2024 | 20:26:46,697 | 40 | 47,80 | |
40 | 47,80 | |||
40 | 47,80 | |||
25.04.2024 | 20:01:23,550 | 20 | 47,80 | |
20 | 47,80 | |||
20 | 47,80 | |||
25.04.2024 | 19:42:06,393 | 10 | 47,40 | |
10 | 47,40 | |||
10 | 47,40 | |||
25.04.2024 | 19:39:50,632 | 80 | 47,80 | |
38 | 47,80 | |||
42 | 47,80 | |||
80 | 47,80 | |||
25.04.2024 | 19:36:51,612 | 20 | 47,40 | |
20 | 47,40 | |||
20 | 47,40 | |||
25.04.2024 | 19:32:45,940 | 200 | 47,58 | |
200 | 47,58 | |||
200 | 47,58 | |||
25.04.2024 | 19:16:21,752 | 1 | 47,40 | |
1 | 47,40 | |||
1 | 47,40 | |||
25.04.2024 | 18:46:01,401 | 50 | 47,40 | |
50 | 47,40 | |||
50 | 47,40 | |||
25.04.2024 | 18:40:45,406 | 32 | 47,40 | |
32 | 47,40 | |||
32 | 47,40 | |||
25.04.2024 | 18:31:52,546 | 100 | 47,40 | |
100 | 47,40 | |||
40 | 47,40 | |||
22 | 47,40 | |||
38 | 47,40 | |||
25.04.2024 | 18:26:01,318 | 20 | 47,80 | |
20 | 47,80 | |||
20 | 47,80 | |||
25.04.2024 | 18:00:41,921 | 15 | 47,40 | |
15 | 47,40 | |||
15 | 47,40 | |||
25.04.2024 | 17:57:12,090 | 5 | 47,80 | |
5 | 47,80 | |||
5 | 47,80 | |||
25.04.2024 | 17:34:05,418 | 5 550 | 47,00 | |
46 | 47,00 | |||
5 341 | 47,00 | |||
5 550 | 47,00 | |||
100 | 47,00 | |||
45 | 47,00 | |||
18 | 47,00 | |||
25.04.2024 | 17:28:44,607 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
25.04.2024 | 17:27:31,746 | 40 | 47,68 | |
40 | 47,68 | |||
40 | 47,68 | |||
25.04.2024 | 17:10:51,533 | 30 | 47,94 | |
30 | 47,94 | |||
30 | 47,94 | |||
25.04.2024 | 16:40:33,392 | 10 | 48,20 | |
10 | 48,20 | |||
10 | 48,20 | |||
25.04.2024 | 16:22:21,116 | 53 | 48,12 | |
53 | 48,12 | |||
53 | 48,12 | |||
25.04.2024 | 16:13:08,916 | 50 | 47,80 | |
50 | 47,80 | |||
50 | 47,80 | |||
25.04.2024 | 15:58:43,953 | 872 | 47,50 | |
872 | 47,50 | |||
872 | 47,50 | |||
25.04.2024 | 15:58:31,329 | 130 | 47,50 | |
130 | 47,50 | |||
130 | 47,50 | |||
25.04.2024 | 15:58:16,644 | 130 | 47,48 | |
130 | 47,48 | |||
130 | 47,48 | |||
25.04.2024 | 15:48:02,030 | 80 | 47,80 | |
80 | 47,80 | |||
80 | 47,80 | |||
25.04.2024 | 15:47:52,179 | 130 | 47,78 | |
130 | 47,78 | |||
130 | 47,78 | |||
25.04.2024 | 15:45:31,581 | 5 | 47,70 | |
5 | 47,70 | |||
5 | 47,70 | |||
25.04.2024 | 15:44:44,402 | 50 | 47,56 | |
50 | 47,56 | |||
50 | 47,56 | |||
25.04.2024 | 15:40:13,216 | 42 | 47,38 | |
42 | 47,38 | |||
42 | 47,38 | |||
25.04.2024 | 15:40:03,044 | 8 | 47,50 | |
8 | 47,50 | |||
8 | 47,50 | |||
25.04.2024 | 15:39:23,511 | 130 | 47,50 | |
130 | 47,50 | |||
100 | 47,50 | |||
20 | 47,50 | |||
10 | 47,50 | |||
25.04.2024 | 15:39:22,912 | 130 | 47,50 | |
130 | 47,50 | |||
130 | 47,50 | |||
25.04.2024 | 15:39:07,268 | 342 | 47,50 | |
342 | 47,50 | |||
130 | 47,50 | |||
212 | 47,50 | |||
25.04.2024 | 15:39:00,575 | 130 | 47,50 | |
130 | 47,50 | |||
130 | 47,50 | |||
25.04.2024 | 15:36:32,486 | 46 | 47,52 | |
46 | 47,52 | |||
46 | 47,52 | |||
25.04.2024 | 15:36:31,811 | 130 | 47,52 | |
100 | 47,52 | |||
30 | 47,52 | |||
130 | 47,52 | |||
25.04.2024 | 15:34:27,421 | 37 | 47,52 | |
37 | 47,52 | |||
37 | 47,52 | |||
25.04.2024 | 15:32:31,095 | 30 | 47,52 | |
30 | 47,52 | |||
30 | 47,52 | |||
25.04.2024 | 15:32:31,029 | 30 | 47,52 | |
30 | 47,52 | |||
30 | 47,52 | |||
25.04.2024 | 15:19:37,663 | 50 | 47,68 | |
50 | 47,68 | |||
50 | 47,68 | |||
25.04.2024 | 15:19:22,364 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
25.04.2024 | 15:13:21,317 | 130 | 47,70 | |
130 | 47,70 | |||
130 | 47,70 | |||
25.04.2024 | 15:13:02,248 | 10 | 47,72 | |
10 | 47,72 | |||
10 | 47,72 | |||
25.04.2024 | 15:11:27,054 | 40 | 47,70 | |
40 | 47,70 | |||
40 | 47,70 | |||
25.04.2024 | 15:10:59,257 | 105 | 47,80 | |
105 | 47,80 | |||
105 | 47,80 | |||
25.04.2024 | 15:09:50,104 | 100 | 47,80 | |
100 | 47,80 | |||
100 | 47,80 | |||
25.04.2024 | 15:09:49,936 | 60 | 47,80 | |
60 | 47,80 | |||
60 | 47,80 | |||
25.04.2024 | 15:04:49,008 | 220 | 48,00 | |
220 | 48,00 | |||
220 | 48,00 | |||
25.04.2024 | 15:04:34,664 | 130 | 48,00 | |
130 | 48,00 | |||
130 | 48,00 | |||
25.04.2024 | 14:59:50,472 | 100 | 47,98 | |
100 | 47,98 | |||
100 | 47,98 | |||
25.04.2024 | 14:58:16,884 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
25.04.2024 | 14:53:41,641 | 30 | 48,00 | |
30 | 48,00 | |||
30 | 48,00 | |||
25.04.2024 | 14:44:14,248 | 130 | 48,22 | |
130 | 48,22 | |||
130 | 48,22 | |||
25.04.2024 | 14:40:15,236 | 30 | 48,22 | |
30 | 48,22 | |||
30 | 48,22 | |||
25.04.2024 | 14:36:35,192 | 20 | 48,46 | |
20 | 48,46 | |||
20 | 48,46 | |||
25.04.2024 | 14:32:57,896 | 10 | 48,50 | |
10 | 48,50 | |||
10 | 48,50 | |||
25.04.2024 | 13:45:15,988 | 3 | 48,84 | |
3 | 48,84 | |||
3 | 48,84 | |||
25.04.2024 | 13:36:06,825 | 100 | 48,74 | |
100 | 48,74 | |||
100 | 48,74 | |||
25.04.2024 | 13:29:59,747 | 130 | 48,78 | |
130 | 48,78 | |||
130 | 48,78 | |||
25.04.2024 | 13:07:31,863 | 50 | 48,52 | |
50 | 48,52 | |||
50 | 48,52 | |||
25.04.2024 | 13:04:48,620 | 370 | 48,66 | |
370 | 48,66 | |||
370 | 48,66 | |||
25.04.2024 | 13:04:25,519 | 130 | 48,64 | |
130 | 48,64 | |||
130 | 48,64 | |||
25.04.2024 | 12:56:26,497 | 40 | 48,58 | |
40 | 48,58 | |||
40 | 48,58 | |||
25.04.2024 | 12:48:59,246 | 20 | 48,62 | |
20 | 48,62 | |||
20 | 48,62 | |||
25.04.2024 | 12:47:48,080 | 120 | 48,86 | |
120 | 48,86 | |||
120 | 48,86 | |||
25.04.2024 | 12:44:24,224 | 120 | 48,86 | |
120 | 48,86 | |||
120 | 48,86 | |||
25.04.2024 | 12:43:55,103 | 130 | 48,86 | |
130 | 48,86 | |||
130 | 48,86 | |||
25.04.2024 | 12:38:40,132 | 40 | 48,94 | |
40 | 48,94 | |||
40 | 48,94 | |||
25.04.2024 | 12:19:23,142 | 100 | 49,02 | |
100 | 49,02 | |||
100 | 49,02 | |||
25.04.2024 | 12:16:19,570 | 3 | 48,98 | |
3 | 48,98 | |||
3 | 48,98 | |||
25.04.2024 | 11:59:30,929 | 30 | 48,90 | |
30 | 48,90 | |||
30 | 48,90 | |||
25.04.2024 | 11:29:59,907 | 130 | 49,04 | |
130 | 49,04 | |||
130 | 49,04 | |||
25.04.2024 | 11:23:24,928 | 37 | 48,96 | |
37 | 48,96 | |||
37 | 48,96 | |||
25.04.2024 | 11:07:52,523 | 100 | 49,24 | |
100 | 49,24 | |||
100 | 49,24 | |||
25.04.2024 | 10:50:09,514 | 2 | 48,96 | |
2 | 48,96 | |||
2 | 48,96 | |||
25.04.2024 | 10:40:45,432 | 1 | 48,98 | |
1 | 48,98 | |||
1 | 48,98 | |||
25.04.2024 | 10:26:16,828 | 150 | 49,54 | |
48 | 49,54 | |||
150 | 49,54 | |||
102 | 49,54 | |||
25.04.2024 | 10:25:45,315 | 130 | 49,40 | |
130 | 49,40 | |||
130 | 49,40 | |||
25.04.2024 | 10:19:38,810 | 130 | 49,38 | |
130 | 49,38 | |||
130 | 49,38 | |||
25.04.2024 | 10:19:17,327 | 10 | 49,30 | |
10 | 49,30 | |||
10 | 49,30 | |||
25.04.2024 | 10:19:13,049 | 130 | 49,30 | |
130 | 49,30 | |||
130 | 49,30 | |||
25.04.2024 | 10:19:12,429 | 130 | 49,30 | |
130 | 49,30 | |||
130 | 49,30 | |||
25.04.2024 | 10:18:48,047 | 130 | 49,32 | |
130 | 49,32 | |||
130 | 49,32 | |||
25.04.2024 | 10:18:21,877 | 41 | 49,44 | |
41 | 49,44 | |||
41 | 49,44 | |||
25.04.2024 | 10:17:07,228 | 35 | 49,26 | |
35 | 49,26 | |||
35 | 49,26 | |||
25.04.2024 | 10:17:03,742 | 130 | 49,26 | |
130 | 49,26 | |||
130 | 49,26 | |||
25.04.2024 | 10:16:19,513 | 35 | 49,24 | |
35 | 49,24 | |||
35 | 49,24 | |||
25.04.2024 | 09:52:19,957 | 55 | 48,60 | |
55 | 48,60 | |||
55 | 48,60 | |||
25.04.2024 | 09:30:18,592 | 2 | 48,70 | |
2 | 48,70 | |||
2 | 48,70 | |||
25.04.2024 | 09:29:58,116 | 50 | 48,76 | |
50 | 48,76 | |||
50 | 48,76 | |||
25.04.2024 | 09:23:51,843 | 70 | 48,56 | |
70 | 48,56 | |||
70 | 48,56 | |||
25.04.2024 | 09:23:41,811 | 130 | 48,56 | |
130 | 48,56 | |||
130 | 48,56 | |||
25.04.2024 | 09:12:42,403 | 50 | 48,74 | |
50 | 48,74 | |||
50 | 48,74 | |||
25.04.2024 | 09:01:19,736 | 25 | 49,18 | |
25 | 49,18 | |||
25 | 49,18 | |||
25.04.2024 | 09:01:16,098 | 130 | 49,18 | |
5 | 49,18 | |||
125 | 49,18 | |||
130 | 49,18 | |||
25.04.2024 | 08:47:25,863 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
25.04.2024 | 08:38:15,791 | 4 | 48,74 | |
4 | 48,74 | |||
4 | 48,74 | |||
25.04.2024 | 08:36:41,302 | 2 | 48,74 | |
2 | 48,74 | |||
2 | 48,74 | |||
25.04.2024 | 08:35:19,236 | 20 | 48,94 | |
20 | 48,94 | |||
15 | 48,94 | |||
5 | 48,94 | |||
25.04.2024 | 08:14:47,541 | 1 | 48,94 | |
1 | 48,94 | |||
1 | 48,94 | |||
25.04.2024 | 08:00:04,570 | 109 | 48,74 | |
107 | 48,74 | |||
79 | 48,74 | |||
2 | 48,74 | |||
30 | 48,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00