AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
447
22,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:16:35,860 | 85 | 22,04 | |
| 85 | 22,04 | |||
| 85 | 22,04 | |||
| 03.05.2024 | 21:05:50,256 | 20 | 22,04 | |
| 20 | 22,04 | |||
| 20 | 22,04 | |||
| 03.05.2024 | 21:02:57,809 | 20 | 22,04 | |
| 20 | 22,04 | |||
| 20 | 22,04 | |||
| 03.05.2024 | 21:02:25,634 | 500 | 21,89 | |
| 100 | 21,89 | |||
| 400 | 21,89 | |||
| 500 | 21,89 | |||
| 03.05.2024 | 20:49:37,985 | 25 | 22,04 | |
| 25 | 22,04 | |||
| 25 | 22,04 | |||
| 03.05.2024 | 20:48:31,348 | 10 | 22,04 | |
| 10 | 22,04 | |||
| 10 | 22,04 | |||
| 03.05.2024 | 20:47:22,090 | 120 | 22,05 | |
| 120 | 22,05 | |||
| 120 | 22,05 | |||
| 03.05.2024 | 20:40:49,140 | 30 | 22,05 | |
| 30 | 22,05 | |||
| 30 | 22,05 | |||
| 03.05.2024 | 20:40:01,762 | 150 | 21,90 | |
| 52 | 21,90 | |||
| 150 | 21,90 | |||
| 98 | 21,90 | |||
| 03.05.2024 | 20:37:07,412 | 229 | 21,91 | |
| 229 | 21,91 | |||
| 149 | 21,91 | |||
| 80 | 21,91 | |||
| 03.05.2024 | 20:33:25,777 | 50 | 22,06 | |
| 50 | 22,06 | |||
| 50 | 22,06 | |||
| 03.05.2024 | 20:29:47,185 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 03.05.2024 | 20:27:30,263 | 50 | 22,06 | |
| 50 | 22,06 | |||
| 50 | 22,06 | |||
| 03.05.2024 | 20:26:49,533 | 50 | 22,06 | |
| 30 | 22,06 | |||
| 20 | 22,06 | |||
| 50 | 22,06 | |||
| 03.05.2024 | 20:22:56,340 | 5 | 22,01 | |
| 5 | 22,01 | |||
| 5 | 22,01 | |||
| 03.05.2024 | 20:18:42,409 | 3 | 21,88 | |
| 3 | 21,88 | |||
| 3 | 21,88 | |||
| 03.05.2024 | 20:15:45,300 | 500 | 21,97 | |
| 500 | 21,97 | |||
| 500 | 21,97 | |||
| 03.05.2024 | 20:15:38,179 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 03.05.2024 | 20:15:36,209 | 210 | 21,91 | |
| 210 | 21,91 | |||
| 210 | 21,91 | |||
| 03.05.2024 | 20:13:38,700 | 12 | 21,90 | |
| 12 | 21,90 | |||
| 12 | 21,90 | |||
| 03.05.2024 | 20:12:51,029 | 15 | 21,90 | |
| 15 | 21,90 | |||
| 15 | 21,90 | |||
| 03.05.2024 | 20:01:49,853 | 40 | 21,90 | |
| 40 | 21,90 | |||
| 40 | 21,90 | |||
| 03.05.2024 | 19:58:07,988 | 150 | 21,90 | |
| 150 | 21,90 | |||
| 150 | 21,90 | |||
| 03.05.2024 | 19:56:14,369 | 3 | 21,88 | |
| 3 | 21,88 | |||
| 3 | 21,88 | |||
| 03.05.2024 | 19:54:43,969 | 400 | 21,96 | |
| 400 | 21,96 | |||
| 400 | 21,96 | |||
| 03.05.2024 | 19:53:49,120 | 229 | 21,88 | |
| 229 | 21,88 | |||
| 229 | 21,88 | |||
| 03.05.2024 | 19:53:43,635 | 75 | 21,96 | |
| 75 | 21,96 | |||
| 75 | 21,96 | |||
| 03.05.2024 | 19:50:09,831 | 200 | 21,96 | |
| 73 | 21,96 | |||
| 127 | 21,96 | |||
| 200 | 21,96 | |||
| 03.05.2024 | 19:48:47,249 | 73 | 21,87 | |
| 73 | 21,87 | |||
| 73 | 21,87 | |||
| 03.05.2024 | 19:48:47,167 | 55 | 21,90 | |
| 55 | 21,90 | |||
| 55 | 21,90 | |||
| 03.05.2024 | 19:48:46,085 | 140 | 21,93 | |
| 140 | 21,93 | |||
| 139 | 21,93 | |||
| 1 | 21,93 | |||
| 03.05.2024 | 19:48:29,153 | 229 | 21,92 | |
| 229 | 21,92 | |||
| 229 | 21,92 | |||
| 03.05.2024 | 19:43:27,102 | 120 | 21,92 | |
| 120 | 21,92 | |||
| 120 | 21,92 | |||
| 03.05.2024 | 19:42:27,318 | 7 | 21,92 | |
| 7 | 21,92 | |||
| 7 | 21,92 | |||
| 03.05.2024 | 19:34:53,341 | 150 | 21,92 | |
| 150 | 21,92 | |||
| 150 | 21,92 | |||
| 03.05.2024 | 19:29:15,279 | 9 | 21,92 | |
| 9 | 21,92 | |||
| 9 | 21,92 | |||
| 03.05.2024 | 19:27:45,212 | 71 | 21,92 | |
| 71 | 21,92 | |||
| 71 | 21,92 | |||
| 03.05.2024 | 19:27:39,610 | 229 | 21,92 | |
| 229 | 21,92 | |||
| 229 | 21,92 | |||
| 03.05.2024 | 19:25:03,699 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 03.05.2024 | 19:14:03,551 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 03.05.2024 | 19:08:12,661 | 94 | 21,92 | |
| 21 | 21,92 | |||
| 94 | 21,92 | |||
| 73 | 21,92 | |||
| 03.05.2024 | 18:54:51,388 | 100 | 21,88 | |
| 99 | 21,88 | |||
| 100 | 21,88 | |||
| 1 | 21,88 | |||
| 03.05.2024 | 18:53:38,159 | 30 | 21,88 | |
| 30 | 21,88 | |||
| 30 | 21,88 | |||
| 03.05.2024 | 18:35:32,847 | 73 | 21,87 | |
| 73 | 21,87 | |||
| 73 | 21,87 | |||
| 03.05.2024 | 18:32:21,542 | 229 | 21,88 | |
| 229 | 21,88 | |||
| 229 | 21,88 | |||
| 03.05.2024 | 18:29:31,120 | 20 | 21,88 | |
| 20 | 21,88 | |||
| 20 | 21,88 | |||
| 03.05.2024 | 18:28:34,046 | 91 | 21,88 | |
| 91 | 21,88 | |||
| 91 | 21,88 | |||
| 03.05.2024 | 18:28:28,914 | 100 | 21,88 | |
| 100 | 21,88 | |||
| 100 | 21,88 | |||
| 03.05.2024 | 18:28:27,740 | 15 | 21,79 | |
| 15 | 21,79 | |||
| 15 | 21,79 | |||
| 03.05.2024 | 18:25:10,804 | 50 | 21,88 | |
| 50 | 21,88 | |||
| 50 | 21,88 | |||
| 03.05.2024 | 18:24:59,937 | 4 | 21,79 | |
| 4 | 21,79 | |||
| 4 | 21,79 | |||
| 03.05.2024 | 18:19:12,828 | 5 | 21,92 | |
| 5 | 21,92 | |||
| 5 | 21,92 | |||
| 03.05.2024 | 18:17:07,540 | 730 | 21,78 | |
| 500 | 21,78 | |||
| 131 | 21,78 | |||
| 730 | 21,78 | |||
| 99 | 21,78 | |||
| 03.05.2024 | 18:15:01,382 | 108 | 21,90 | |
| 8 | 21,90 | |||
| 108 | 21,90 | |||
| 100 | 21,90 | |||
| 03.05.2024 | 18:15:01,192 | 11 | 21,91 | |
| 11 | 21,91 | |||
| 11 | 21,91 | |||
| 03.05.2024 | 18:11:44,018 | 75 | 21,92 | |
| 75 | 21,92 | |||
| 75 | 21,92 | |||
| 03.05.2024 | 18:10:02,604 | 15 | 21,92 | |
| 15 | 21,92 | |||
| 15 | 21,92 | |||
| 03.05.2024 | 18:09:03,436 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 03.05.2024 | 18:02:40,045 | 15 | 21,96 | |
| 15 | 21,96 | |||
| 15 | 21,96 | |||
| 03.05.2024 | 17:59:35,732 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 03.05.2024 | 17:59:34,362 | 40 | 21,96 | |
| 40 | 21,96 | |||
| 40 | 21,96 | |||
| 03.05.2024 | 17:52:23,196 | 40 | 21,96 | |
| 40 | 21,96 | |||
| 40 | 21,96 | |||
| 03.05.2024 | 17:42:49,849 | 229 | 21,91 | |
| 229 | 21,91 | |||
| 229 | 21,91 | |||
| 03.05.2024 | 17:41:50,631 | 229 | 21,91 | |
| 50 | 21,91 | |||
| 179 | 21,91 | |||
| 229 | 21,91 | |||
| 03.05.2024 | 17:40:33,890 | 30 | 21,96 | |
| 30 | 21,96 | |||
| 30 | 21,96 | |||
| 03.05.2024 | 17:40:08,432 | 16 | 21,96 | |
| 16 | 21,96 | |||
| 16 | 21,96 | |||
| 03.05.2024 | 17:39:03,391 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 03.05.2024 | 17:35:50,683 | 14 | 21,96 | |
| 14 | 21,96 | |||
| 14 | 21,96 | |||
| 03.05.2024 | 17:28:55,538 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 03.05.2024 | 17:27:41,385 | 91 | 21,90 | |
| 91 | 21,90 | |||
| 91 | 21,90 | |||
| 03.05.2024 | 17:26:56,046 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 03.05.2024 | 17:26:45,128 | 88 | 21,91 | |
| 88 | 21,91 | |||
| 88 | 21,91 | |||
| 03.05.2024 | 17:23:47,548 | 115 | 21,92 | |
| 115 | 21,92 | |||
| 115 | 21,92 | |||
| 03.05.2024 | 17:22:20,428 | 1 000 | 21,90 | |
| 1 000 | 21,90 | |||
| 1 000 | 21,90 | |||
| 03.05.2024 | 17:21:57,211 | 40 | 21,90 | |
| 40 | 21,90 | |||
| 40 | 21,90 | |||
| 03.05.2024 | 17:20:05,990 | 30 | 21,91 | |
| 30 | 21,91 | |||
| 30 | 21,91 | |||
| 03.05.2024 | 17:16:58,083 | 250 | 21,92 | |
| 250 | 21,92 | |||
| 250 | 21,92 | |||
| 03.05.2024 | 17:16:28,412 | 1 000 | 21,92 | |
| 1 000 | 21,92 | |||
| 1 000 | 21,92 | |||
| 03.05.2024 | 17:16:15,036 | 1 000 | 21,93 | |
| 1 000 | 21,93 | |||
| 1 000 | 21,93 | |||
| 03.05.2024 | 17:13:44,953 | 210 | 21,95 | |
| 210 | 21,95 | |||
| 210 | 21,95 | |||
| 03.05.2024 | 17:09:28,653 | 118 | 21,83 | |
| 118 | 21,83 | |||
| 118 | 21,83 | |||
| 03.05.2024 | 17:08:26,877 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 03.05.2024 | 17:07:29,308 | 70 | 21,86 | |
| 70 | 21,86 | |||
| 70 | 21,86 | |||
| 03.05.2024 | 17:06:55,759 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 03.05.2024 | 17:03:29,813 | 500 | 21,86 | |
| 500 | 21,86 | |||
| 500 | 21,86 | |||
| 03.05.2024 | 17:02:53,877 | 210 | 21,87 | |
| 210 | 21,87 | |||
| 210 | 21,87 | |||
| 03.05.2024 | 16:59:45,395 | 400 | 21,87 | |
| 400 | 21,87 | |||
| 400 | 21,87 | |||
| 03.05.2024 | 16:56:02,359 | 600 | 21,88 | |
| 600 | 21,88 | |||
| 600 | 21,88 | |||
| 03.05.2024 | 16:54:30,229 | 205 | 21,90 | |
| 205 | 21,90 | |||
| 205 | 21,90 | |||
| 03.05.2024 | 16:54:00,584 | 645 | 21,90 | |
| 645 | 21,90 | |||
| 645 | 21,90 | |||
| 03.05.2024 | 16:52:08,243 | 250 | 21,92 | |
| 250 | 21,92 | |||
| 250 | 21,92 | |||
| 03.05.2024 | 16:49:58,921 | 7 | 21,94 | |
| 7 | 21,94 | |||
| 7 | 21,94 | |||
| 03.05.2024 | 16:49:56,146 | 500 | 21,92 | |
| 500 | 21,92 | |||
| 500 | 21,92 | |||
| 03.05.2024 | 16:48:07,114 | 1 000 | 22,00 | |
| 900 | 22,00 | |||
| 1 000 | 22,00 | |||
| 100 | 22,00 | |||
| 03.05.2024 | 16:47:42,924 | 1 000 | 21,98 | |
| 1 000 | 21,98 | |||
| 1 000 | 21,98 | |||
| 03.05.2024 | 16:47:25,729 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 03.05.2024 | 16:46:34,043 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 03.05.2024 | 16:45:57,621 | 20 | 21,98 | |
| 20 | 21,98 | |||
| 20 | 21,98 | |||
| 03.05.2024 | 16:45:04,062 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 03.05.2024 | 16:44:06,667 | 205 | 21,95 | |
| 205 | 21,95 | |||
| 205 | 21,95 | |||
| 03.05.2024 | 16:43:47,660 | 94 | 21,93 | |
| 94 | 21,93 | |||
| 94 | 21,93 | |||
| 03.05.2024 | 16:42:59,699 | 100 | 21,92 | |
| 100 | 21,92 | |||
| 100 | 21,92 | |||
| 03.05.2024 | 16:41:58,254 | 3 | 21,94 | |
| 3 | 21,94 | |||
| 3 | 21,94 | |||
| 03.05.2024 | 16:41:03,141 | 2 | 21,92 | |
| 2 | 21,92 | |||
| 2 | 21,92 | |||
| 03.05.2024 | 16:40:23,721 | 47 | 21,93 | |
| 47 | 21,93 | |||
| 47 | 21,93 | |||
| 03.05.2024 | 16:38:54,653 | 270 | 21,91 | |
| 270 | 21,91 | |||
| 270 | 21,91 | |||
| 03.05.2024 | 16:37:58,518 | 150 | 21,93 | |
| 150 | 21,93 | |||
| 150 | 21,93 | |||
| 03.05.2024 | 16:37:49,560 | 1 | 21,92 | |
| 1 | 21,92 | |||
| 1 | 21,92 | |||
| 03.05.2024 | 16:36:26,823 | 150 | 21,92 | |
| 150 | 21,92 | |||
| 150 | 21,92 | |||
| 03.05.2024 | 16:34:41,978 | 35 | 21,90 | |
| 35 | 21,90 | |||
| 35 | 21,90 | |||
| 03.05.2024 | 16:34:36,483 | 19 | 21,91 | |
| 19 | 21,91 | |||
| 19 | 21,91 | |||
| 03.05.2024 | 16:31:06,136 | 100 | 21,91 | |
| 100 | 21,91 | |||
| 100 | 21,91 | |||
| 03.05.2024 | 16:30:12,642 | 240 | 21,90 | |
| 240 | 21,90 | |||
| 240 | 21,90 | |||
| 03.05.2024 | 16:28:01,226 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 03.05.2024 | 16:27:39,594 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 03.05.2024 | 16:27:37,447 | 33 | 21,83 | |
| 33 | 21,83 | |||
| 33 | 21,83 | |||
| 03.05.2024 | 16:26:36,497 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 03.05.2024 | 16:26:31,633 | 150 | 21,80 | |
| 150 | 21,80 | |||
| 150 | 21,80 | |||
| 03.05.2024 | 16:23:14,974 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 03.05.2024 | 16:21:21,442 | 96 | 21,80 | |
| 96 | 21,80 | |||
| 96 | 21,80 | |||
| 03.05.2024 | 16:20:18,567 | 60 | 21,80 | |
| 60 | 21,80 | |||
| 60 | 21,80 | |||
| 03.05.2024 | 16:19:29,981 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 03.05.2024 | 16:19:16,029 | 473 | 21,79 | |
| 473 | 21,79 | |||
| 473 | 21,79 | |||
| 03.05.2024 | 16:19:15,462 | 127 | 21,80 | |
| 100 | 21,80 | |||
| 22 | 21,80 | |||
| 127 | 21,80 | |||
| 5 | 21,80 | |||
| 03.05.2024 | 16:17:24,797 | 250 | 21,84 | |
| 250 | 21,84 | |||
| 250 | 21,84 | |||
| 03.05.2024 | 16:14:16,977 | 50 | 21,81 | |
| 50 | 21,81 | |||
| 50 | 21,81 | |||
| 03.05.2024 | 16:13:52,399 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 03.05.2024 | 16:12:38,778 | 250 | 21,83 | |
| 250 | 21,83 | |||
| 250 | 21,83 | |||
| 03.05.2024 | 16:12:30,850 | 200 | 21,83 | |
| 200 | 21,83 | |||
| 200 | 21,83 | |||
| 03.05.2024 | 16:09:22,174 | 70 | 21,82 | |
| 70 | 21,82 | |||
| 70 | 21,82 | |||
| 03.05.2024 | 16:09:08,023 | 45 | 21,82 | |
| 45 | 21,82 | |||
| 45 | 21,82 | |||
| 03.05.2024 | 16:06:50,066 | 100 | 21,88 | |
| 100 | 21,88 | |||
| 100 | 21,88 | |||
| 03.05.2024 | 16:02:08,973 | 2 | 21,92 | |
| 2 | 21,92 | |||
| 2 | 21,92 | |||
| 03.05.2024 | 16:00:32,545 | 92 | 21,90 | |
| 92 | 21,90 | |||
| 92 | 21,90 | |||
| 03.05.2024 | 16:00:21,071 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 03.05.2024 | 16:00:09,899 | 200 | 21,93 | |
| 200 | 21,93 | |||
| 200 | 21,93 | |||
| 03.05.2024 | 16:00:02,052 | 1 000 | 21,96 | |
| 1 000 | 21,96 | |||
| 1 000 | 21,96 | |||
| 03.05.2024 | 15:59:22,486 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 03.05.2024 | 15:58:53,610 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 03.05.2024 | 15:58:52,478 | 200 | 21,96 | |
| 200 | 21,96 | |||
| 200 | 21,96 | |||
| 03.05.2024 | 15:58:05,737 | 400 | 21,96 | |
| 400 | 21,96 | |||
| 400 | 21,96 | |||
| 03.05.2024 | 15:57:44,392 | 20 | 21,98 | |
| 20 | 21,98 | |||
| 20 | 21,98 | |||
| 03.05.2024 | 15:56:30,573 | 300 | 21,93 | |
| 300 | 21,93 | |||
| 300 | 21,93 | |||
| 03.05.2024 | 15:55:13,873 | 500 | 21,98 | |
| 500 | 21,98 | |||
| 500 | 21,98 | |||
| 03.05.2024 | 15:55:00,039 | 500 | 21,98 | |
| 500 | 21,98 | |||
| 500 | 21,98 | |||
| 03.05.2024 | 15:51:48,542 | 40 | 21,94 | |
| 40 | 21,94 | |||
| 40 | 21,94 | |||
| 03.05.2024 | 15:49:31,084 | 1 000 | 21,94 | |
| 1 000 | 21,94 | |||
| 1 000 | 21,94 | |||
| 03.05.2024 | 15:48:00,455 | 34 | 22,01 | |
| 34 | 22,01 | |||
| 34 | 22,01 | |||
| 03.05.2024 | 15:47:01,182 | 800 | 22,00 | |
| 800 | 22,00 | |||
| 800 | 22,00 | |||
| 03.05.2024 | 15:46:54,709 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 03.05.2024 | 15:45:56,075 | 500 | 21,99 | |
| 500 | 21,99 | |||
| 500 | 21,99 | |||
| 03.05.2024 | 15:45:30,964 | 250 | 22,02 | |
| 250 | 22,02 | |||
| 250 | 22,02 | |||
| 03.05.2024 | 15:45:14,548 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 03.05.2024 | 15:45:12,881 | 47 | 22,02 | |
| 47 | 22,02 | |||
| 47 | 22,02 | |||
| 03.05.2024 | 15:44:28,625 | 300 | 21,95 | |
| 200 | 21,95 | |||
| 300 | 21,95 | |||
| 100 | 21,95 | |||
| 03.05.2024 | 15:43:59,753 | 300 | 21,94 | |
| 300 | 21,94 | |||
| 300 | 21,94 | |||
| 03.05.2024 | 15:43:05,502 | 300 | 21,93 | |
| 300 | 21,93 | |||
| 300 | 21,93 | |||
| 03.05.2024 | 15:41:51,234 | 200 | 21,92 | |
| 200 | 21,92 | |||
| 200 | 21,92 | |||
| 03.05.2024 | 15:40:38,219 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 03.05.2024 | 15:40:38,065 | 1 121 | 21,91 | |
| 1 121 | 21,91 | |||
| 1 121 | 21,91 | |||
| 03.05.2024 | 15:39:13,171 | 80 | 21,90 | |
| 80 | 21,90 | |||
| 80 | 21,90 | |||
| 03.05.2024 | 15:39:02,130 | 20 | 21,90 | |
| 20 | 21,90 | |||
| 20 | 21,90 | |||
| 03.05.2024 | 15:38:46,473 | 229 | 21,89 | |
| 229 | 21,89 | |||
| 229 | 21,89 | |||
| 03.05.2024 | 15:35:02,133 | 50 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 03.05.2024 | 15:34:40,704 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 03.05.2024 | 15:29:57,614 | 6 | 21,84 | |
| 6 | 21,84 | |||
| 6 | 21,84 | |||
| 03.05.2024 | 15:28:57,200 | 80 | 21,81 | |
| 80 | 21,81 | |||
| 80 | 21,81 | |||
| 03.05.2024 | 15:27:33,681 | 23 | 21,81 | |
| 23 | 21,81 | |||
| 23 | 21,81 | |||
| 03.05.2024 | 15:26:47,489 | 250 | 21,80 | |
| 250 | 21,80 | |||
| 250 | 21,80 | |||
| 03.05.2024 | 15:25:45,861 | 687 | 21,81 | |
| 687 | 21,81 | |||
| 687 | 21,81 | |||
| 03.05.2024 | 15:24:23,228 | 10 | 21,82 | |
| 10 | 21,82 | |||
| 10 | 21,82 | |||
| 03.05.2024 | 15:22:19,154 | 250 | 21,83 | |
| 250 | 21,83 | |||
| 250 | 21,83 | |||
| 03.05.2024 | 15:22:00,448 | 316 | 21,82 | |
| 16 | 21,82 | |||
| 316 | 21,82 | |||
| 300 | 21,82 | |||
| 03.05.2024 | 15:19:10,760 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 03.05.2024 | 15:17:54,341 | 250 | 21,80 | |
| 250 | 21,80 | |||
| 250 | 21,80 | |||
| 03.05.2024 | 15:17:20,057 | 55 | 21,79 | |
| 55 | 21,79 | |||
| 55 | 21,79 | |||
| 03.05.2024 | 15:15:32,306 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 03.05.2024 | 15:12:24,212 | 1 | 21,86 | |
| 1 | 21,86 | |||
| 1 | 21,86 | |||
| 03.05.2024 | 15:12:18,283 | 3 | 21,82 | |
| 3 | 21,82 | |||
| 3 | 21,82 | |||
| 03.05.2024 | 15:12:09,990 | 4 000 | 21,82 | |
| 3 | 21,82 | |||
| 4 000 | 21,82 | |||
| 3 997 | 21,82 | |||
| 03.05.2024 | 15:11:42,443 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 03.05.2024 | 15:09:30,190 | 65 | 21,78 | |
| 65 | 21,78 | |||
| 65 | 21,78 | |||
| 03.05.2024 | 15:09:09,840 | 1 000 | 21,78 | |
| 1 000 | 21,78 | |||
| 1 000 | 21,78 | |||
| 03.05.2024 | 15:07:18,880 | 250 | 21,76 | |
| 250 | 21,76 | |||
| 250 | 21,76 | |||
| 03.05.2024 | 15:06:52,907 | 100 | 21,76 | |
| 100 | 21,76 | |||
| 100 | 21,76 | |||
| 03.05.2024 | 15:05:25,828 | 30 | 21,76 | |
| 30 | 21,76 | |||
| 30 | 21,76 | |||
| 03.05.2024 | 15:05:24,616 | 150 | 21,76 | |
| 150 | 21,76 | |||
| 150 | 21,76 | |||
| 03.05.2024 | 15:03:34,127 | 200 | 21,75 | |
| 200 | 21,75 | |||
| 200 | 21,75 | |||
| 03.05.2024 | 15:02:44,669 | 50 | 21,73 | |
| 50 | 21,73 | |||
| 50 | 21,73 | |||
| 03.05.2024 | 15:02:32,804 | 231 | 21,72 | |
| 231 | 21,72 | |||
| 231 | 21,72 | |||
| 03.05.2024 | 15:01:34,326 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 03.05.2024 | 15:00:02,433 | 3 | 21,79 | |
| 3 | 21,79 | |||
| 3 | 21,79 | |||
| 03.05.2024 | 14:59:48,984 | 198 | 21,76 | |
| 198 | 21,76 | |||
| 198 | 21,76 | |||
| 03.05.2024 | 14:56:40,363 | 116 | 21,78 | |
| 116 | 21,78 | |||
| 116 | 21,78 | |||
| 03.05.2024 | 14:56:40,246 | 145 | 21,80 | |
| 45 | 21,80 | |||
| 100 | 21,80 | |||
| 145 | 21,80 | |||
| 03.05.2024 | 14:55:56,983 | 2 | 21,81 | |
| 2 | 21,81 | |||
| 2 | 21,81 | |||
| 03.05.2024 | 14:55:23,912 | 80 | 21,82 | |
| 80 | 21,82 | |||
| 80 | 21,82 | |||
| 03.05.2024 | 14:55:12,034 | 230 | 21,81 | |
| 230 | 21,81 | |||
| 230 | 21,81 | |||
| 03.05.2024 | 14:54:58,024 | 25 | 21,83 | |
| 25 | 21,83 | |||
| 25 | 21,83 | |||
| 03.05.2024 | 14:54:19,457 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 03.05.2024 | 14:53:59,321 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 03.05.2024 | 14:53:47,141 | 65 | 21,82 | |
| 65 | 21,82 | |||
| 65 | 21,82 | |||
| 03.05.2024 | 14:51:51,127 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 03.05.2024 | 14:51:06,617 | 45 | 21,85 | |
| 45 | 21,85 | |||
| 45 | 21,85 | |||
| 03.05.2024 | 14:48:43,082 | 5 | 21,83 | |
| 5 | 21,83 | |||
| 5 | 21,83 | |||
| 03.05.2024 | 14:48:40,563 | 25 | 21,86 | |
| 25 | 21,86 | |||
| 25 | 21,86 | |||
| 03.05.2024 | 14:47:11,100 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 03.05.2024 | 14:46:40,919 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 03.05.2024 | 14:46:02,336 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 03.05.2024 | 14:44:42,477 | 450 | 21,80 | |
| 450 | 21,80 | |||
| 450 | 21,80 | |||
| 03.05.2024 | 14:43:23,817 | 23 | 21,83 | |
| 23 | 21,83 | |||
| 23 | 21,83 | |||
| 03.05.2024 | 14:43:10,381 | 8 | 21,86 | |
| 8 | 21,86 | |||
| 8 | 21,86 | |||
| 03.05.2024 | 14:40:01,197 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 03.05.2024 | 14:39:20,539 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 03.05.2024 | 14:37:13,414 | 38 | 21,86 | |
| 38 | 21,86 | |||
| 38 | 21,86 | |||
| 03.05.2024 | 14:37:02,616 | 561 | 21,86 | |
| 561 | 21,86 | |||
| 561 | 21,86 | |||
| 03.05.2024 | 14:36:31,414 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 03.05.2024 | 14:36:21,517 | 140 | 21,87 | |
| 140 | 21,87 | |||
| 140 | 21,87 | |||
| 03.05.2024 | 14:33:50,186 | 135 | 21,91 | |
| 135 | 21,91 | |||
| 135 | 21,91 | |||
| 03.05.2024 | 14:33:46,994 | 140 | 21,91 | |
| 140 | 21,91 | |||
| 140 | 21,91 | |||
| 03.05.2024 | 14:33:06,984 | 140 | 21,91 | |
| 140 | 21,91 | |||
| 140 | 21,91 | |||
| 03.05.2024 | 14:32:52,528 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 03.05.2024 | 14:32:17,296 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 03.05.2024 | 14:31:56,508 | 250 | 21,83 | |
| 250 | 21,83 | |||
| 250 | 21,83 | |||
| 03.05.2024 | 14:31:37,662 | 1 000 | 21,83 | |
| 1 000 | 21,83 | |||
| 1 000 | 21,83 | |||
| 03.05.2024 | 14:31:24,020 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 03.05.2024 | 14:30:58,643 | 2 162 | 21,71 | |
| 2 162 | 21,71 | |||
| 2 162 | 21,71 | |||
| 03.05.2024 | 14:30:55,034 | 3 338 | 21,71 | |
| 1 000 | 21,71 | |||
| 2 338 | 21,71 | |||
| 3 338 | 21,71 | |||
| 03.05.2024 | 14:30:34,772 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 03.05.2024 | 14:30:34,327 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 03.05.2024 | 14:29:30,717 | 1 000 | 21,53 | |
| 50 | 21,53 | |||
| 950 | 21,53 | |||
| 1 000 | 21,53 | |||
| 03.05.2024 | 14:28:29,976 | 50 | 21,57 | |
| 50 | 21,57 | |||
| 50 | 21,57 | |||
| 03.05.2024 | 14:26:45,562 | 14 | 21,60 | |
| 14 | 21,60 | |||
| 14 | 21,60 | |||
| 03.05.2024 | 14:26:15,249 | 768 | 21,58 | |
| 768 | 21,58 | |||
| 768 | 21,58 | |||
| 03.05.2024 | 14:26:03,330 | 12 | 21,57 | |
| 12 | 21,57 | |||
| 12 | 21,57 | |||
| 03.05.2024 | 14:25:23,537 | 232 | 21,58 | |
| 232 | 21,58 | |||
| 232 | 21,58 | |||
| 03.05.2024 | 14:25:13,384 | 6 | 21,59 | |
| 6 | 21,59 | |||
| 6 | 21,59 | |||
| 03.05.2024 | 14:23:56,099 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 03.05.2024 | 14:23:04,850 | 200 | 21,59 | |
| 200 | 21,59 | |||
| 200 | 21,59 | |||
| 03.05.2024 | 14:19:39,143 | 46 | 21,53 | |
| 46 | 21,53 | |||
| 46 | 21,53 | |||
| 03.05.2024 | 14:17:31,548 | 500 | 21,51 | |
| 500 | 21,51 | |||
| 500 | 21,51 | |||
| 03.05.2024 | 14:17:15,038 | 15 | 21,51 | |
| 15 | 21,51 | |||
| 15 | 21,51 | |||
| 03.05.2024 | 14:16:59,481 | 50 | 21,50 | |
| 50 | 21,50 | |||
| 50 | 21,50 | |||
| 03.05.2024 | 14:16:17,007 | 500 | 21,51 | |
| 500 | 21,51 | |||
| 500 | 21,51 | |||
| 03.05.2024 | 14:16:06,249 | 100 | 21,51 | |
| 100 | 21,51 | |||
| 100 | 21,51 | |||
| 03.05.2024 | 14:15:26,367 | 101 | 21,50 | |
| 101 | 21,50 | |||
| 101 | 21,50 | |||
| 03.05.2024 | 14:14:06,257 | 13 | 21,50 | |
| 13 | 21,50 | |||
| 13 | 21,50 | |||
| 03.05.2024 | 14:13:56,312 | 303 | 21,50 | |
| 303 | 21,50 | |||
| 303 | 21,50 | |||
| 03.05.2024 | 14:10:38,463 | 80 | 21,51 | |
| 80 | 21,51 | |||
| 80 | 21,51 | |||
| 03.05.2024 | 14:08:36,116 | 50 | 21,51 | |
| 50 | 21,51 | |||
| 50 | 21,51 | |||
| 03.05.2024 | 14:07:49,973 | 80 | 21,51 | |
| 80 | 21,51 | |||
| 80 | 21,51 | |||
| 03.05.2024 | 14:06:38,616 | 300 | 21,51 | |
| 300 | 21,51 | |||
| 300 | 21,51 | |||
| 03.05.2024 | 14:02:20,529 | 100 | 21,51 | |
| 100 | 21,51 | |||
| 100 | 21,51 | |||
| 03.05.2024 | 14:01:56,057 | 102 | 21,50 | |
| 102 | 21,50 | |||
| 102 | 21,50 | |||
| 03.05.2024 | 14:01:21,899 | 5 | 21,47 | |
| 5 | 21,47 | |||
| 5 | 21,47 | |||
| 03.05.2024 | 13:59:14,486 | 1 000 | 21,48 | |
| 1 000 | 21,48 | |||
| 1 000 | 21,48 | |||
| 03.05.2024 | 13:59:06,227 | 1 100 | 21,47 | |
| 1 100 | 21,47 | |||
| 1 100 | 21,47 | |||
| 03.05.2024 | 13:59:03,006 | 1 100 | 21,47 | |
| 1 100 | 21,47 | |||
| 200 | 21,47 | |||
| 900 | 21,47 | |||
| 03.05.2024 | 13:58:33,959 | 1 000 | 21,51 | |
| 1 000 | 21,51 | |||
| 1 000 | 21,51 | |||
| 03.05.2024 | 13:53:47,856 | 233 | 21,48 | |
| 233 | 21,48 | |||
| 233 | 21,48 | |||
| 03.05.2024 | 13:53:41,544 | 165 | 21,49 | |
| 165 | 21,49 | |||
| 165 | 21,49 | |||
| 03.05.2024 | 13:48:37,715 | 1 000 | 21,52 | |
| 1 000 | 21,52 | |||
| 1 000 | 21,52 | |||
| 03.05.2024 | 13:47:47,640 | 30 | 21,53 | |
| 30 | 21,53 | |||
| 30 | 21,53 | |||
| 03.05.2024 | 13:44:10,319 | 60 | 21,54 | |
| 60 | 21,54 | |||
| 60 | 21,54 | |||
| 03.05.2024 | 13:42:53,844 | 20 | 21,55 | |
| 20 | 21,55 | |||
| 20 | 21,55 | |||
| 03.05.2024 | 13:41:50,287 | 300 | 21,55 | |
| 300 | 21,55 | |||
| 300 | 21,55 | |||
| 03.05.2024 | 13:40:40,170 | 100 | 21,54 | |
| 100 | 21,54 | |||
| 100 | 21,54 | |||
| 03.05.2024 | 13:39:57,016 | 1 000 | 21,55 | |
| 1 000 | 21,55 | |||
| 1 000 | 21,55 | |||
| 03.05.2024 | 13:34:53,555 | 400 | 21,49 | |
| 400 | 21,49 | |||
| 400 | 21,49 | |||
| 03.05.2024 | 13:33:42,236 | 1 000 | 21,50 | |
| 1 000 | 21,50 | |||
| 1 000 | 21,50 | |||
| 03.05.2024 | 13:30:55,015 | 500 | 21,49 | |
| 500 | 21,49 | |||
| 500 | 21,49 | |||
| 03.05.2024 | 13:30:54,846 | 1 000 | 21,49 | |
| 1 000 | 21,49 | |||
| 1 000 | 21,49 | |||
| 03.05.2024 | 13:30:54,669 | 545 | 21,50 | |
| 100 | 21,50 | |||
| 230 | 21,50 | |||
| 100 | 21,50 | |||
| 545 | 21,50 | |||
| 50 | 21,50 | |||
| 50 | 21,50 | |||
| 15 | 21,50 | |||
| 03.05.2024 | 13:30:53,608 | 400 | 21,52 | |
| 400 | 21,52 | |||
| 400 | 21,52 | |||
| 03.05.2024 | 13:30:36,589 | 100 | 21,55 | |
| 100 | 21,55 | |||
| 100 | 21,55 | |||
| 03.05.2024 | 13:29:14,590 | 118 | 21,55 | |
| 118 | 21,55 | |||
| 118 | 21,55 | |||
| 03.05.2024 | 13:27:44,202 | 450 | 21,54 | |
| 450 | 21,54 | |||
| 450 | 21,54 | |||
| 03.05.2024 | 13:27:27,826 | 135 | 21,55 | |
| 135 | 21,55 | |||
| 135 | 21,55 | |||
| 03.05.2024 | 13:24:39,517 | 565 | 21,52 | |
| 565 | 21,52 | |||
| 65 | 21,52 | |||
| 500 | 21,52 | |||
| 03.05.2024 | 13:23:20,975 | 375 | 21,53 | |
| 375 | 21,53 | |||
| 375 | 21,53 | |||
| 03.05.2024 | 13:21:46,007 | 1 000 | 21,55 | |
| 1 000 | 21,55 | |||
| 1 000 | 21,55 | |||
| 03.05.2024 | 13:18:30,117 | 245 | 21,55 | |
| 170 | 21,55 | |||
| 75 | 21,55 | |||
| 245 | 21,55 | |||
| 03.05.2024 | 13:17:34,280 | 25 | 21,57 | |
| 25 | 21,57 | |||
| 25 | 21,57 | |||
| 03.05.2024 | 13:17:14,917 | 6 | 21,57 | |
| 6 | 21,57 | |||
| 6 | 21,57 | |||
| 03.05.2024 | 13:17:14,749 | 112 | 21,58 | |
| 100 | 21,58 | |||
| 112 | 21,58 | |||
| 12 | 21,58 | |||
| 03.05.2024 | 13:17:09,113 | 2 000 | 21,59 | |
| 2 000 | 21,59 | |||
| 2 000 | 21,59 | |||
| 03.05.2024 | 13:17:03,673 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 03.05.2024 | 13:17:02,507 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 03.05.2024 | 13:15:43,363 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 03.05.2024 | 13:12:35,955 | 13 | 21,60 | |
| 13 | 21,60 | |||
| 13 | 21,60 | |||
| 03.05.2024 | 13:07:52,873 | 23 | 21,66 | |
| 23 | 21,66 | |||
| 23 | 21,66 | |||
| 03.05.2024 | 13:05:47,819 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 03.05.2024 | 13:03:13,817 | 600 | 21,70 | |
| 600 | 21,70 | |||
| 600 | 21,70 | |||
| 03.05.2024 | 13:00:03,440 | 4 | 21,80 | |
| 4 | 21,80 | |||
| 4 | 21,80 | |||
| 03.05.2024 | 12:59:46,817 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 03.05.2024 | 12:58:20,539 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 03.05.2024 | 12:54:30,019 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 03.05.2024 | 12:42:11,768 | 500 | 21,65 | |
| 500 | 21,65 | |||
| 500 | 21,65 | |||
| 03.05.2024 | 12:42:08,686 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 03.05.2024 | 12:38:46,891 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 03.05.2024 | 12:31:38,457 | 70 | 21,62 | |
| 70 | 21,62 | |||
| 70 | 21,62 | |||
| 03.05.2024 | 12:27:09,221 | 500 | 21,60 | |
| 500 | 21,60 | |||
| 500 | 21,60 | |||
| 03.05.2024 | 12:21:11,300 | 700 | 21,59 | |
| 700 | 21,59 | |||
| 700 | 21,59 | |||
| 03.05.2024 | 12:19:50,965 | 231 | 21,59 | |
| 231 | 21,59 | |||
| 231 | 21,59 | |||
| 03.05.2024 | 12:15:30,216 | 40 | 21,61 | |
| 40 | 21,61 | |||
| 40 | 21,61 | |||
| 03.05.2024 | 12:12:48,816 | 60 | 21,60 | |
| 60 | 21,60 | |||
| 60 | 21,60 | |||
| 03.05.2024 | 12:12:31,110 | 45 | 21,60 | |
| 45 | 21,60 | |||
| 45 | 21,60 | |||
| 03.05.2024 | 12:11:24,536 | 38 | 21,60 | |
| 38 | 21,60 | |||
| 38 | 21,60 | |||
| 03.05.2024 | 12:09:22,719 | 232 | 21,59 | |
| 232 | 21,59 | |||
| 232 | 21,59 | |||
| 03.05.2024 | 12:06:00,255 | 50 | 21,57 | |
| 50 | 21,57 | |||
| 50 | 21,57 | |||
| 03.05.2024 | 12:04:43,067 | 10 | 21,59 | |
| 10 | 21,59 | |||
| 10 | 21,59 | |||
| 03.05.2024 | 12:04:35,445 | 116 | 21,59 | |
| 116 | 21,59 | |||
| 116 | 21,59 | |||
| 03.05.2024 | 11:57:08,946 | 150 | 21,56 | |
| 150 | 21,56 | |||
| 150 | 21,56 | |||
| 03.05.2024 | 11:55:56,011 | 200 | 21,58 | |
| 200 | 21,58 | |||
| 200 | 21,58 | |||
| 03.05.2024 | 11:53:31,065 | 5 | 21,60 | |
| 5 | 21,60 | |||
| 5 | 21,60 | |||
| 03.05.2024 | 11:53:21,110 | 25 | 21,61 | |
| 25 | 21,61 | |||
| 25 | 21,61 | |||
| 03.05.2024 | 11:51:16,824 | 10 | 21,59 | |
| 10 | 21,59 | |||
| 10 | 21,59 | |||
| 03.05.2024 | 11:50:15,240 | 140 | 21,62 | |
| 140 | 21,62 | |||
| 140 | 21,62 | |||
| 03.05.2024 | 11:47:53,444 | 3 | 21,62 | |
| 3 | 21,62 | |||
| 3 | 21,62 | |||
| 03.05.2024 | 11:47:36,833 | 12 | 21,63 | |
| 12 | 21,63 | |||
| 12 | 21,63 | |||
| 03.05.2024 | 11:42:56,958 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 03.05.2024 | 11:42:38,644 | 200 | 21,62 | |
| 200 | 21,62 | |||
| 200 | 21,62 | |||
| 03.05.2024 | 11:41:39,813 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 03.05.2024 | 11:41:07,547 | 22 | 21,61 | |
| 22 | 21,61 | |||
| 22 | 21,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,48 / Ask: 171,60
Umsatz: 70 973 TEUR -
Rheinmetall AG
Bid: 532,20 / Ask: 534,60
Umsatz: 48 855 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,40
Umsatz: 38 522 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,30
Umsatz: 34 829 TEUR -
Mercedes-Benz Group AG
Bid: 72,01 / Ask: 72,09
Umsatz: 28 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 21:19:28
Letzte Aktualisierung:
03.05.2024 @ 21:19:28