freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
73
26,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 11:22:37,561 | 90 | 26,90 | |
90 | 26,90 | |||
90 | 26,90 | |||
26.04.2024 | 11:13:12,741 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 11:13:10,433 | 19 | 26,90 | |
19 | 26,90 | |||
19 | 26,90 | |||
26.04.2024 | 11:08:54,941 | 110 | 26,88 | |
110 | 26,88 | |||
110 | 26,88 | |||
26.04.2024 | 11:08:01,155 | 74 | 26,86 | |
74 | 26,86 | |||
74 | 26,86 | |||
26.04.2024 | 11:02:36,616 | 60 | 26,86 | |
60 | 26,86 | |||
60 | 26,86 | |||
26.04.2024 | 11:01:02,394 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26.04.2024 | 10:59:17,889 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
26.04.2024 | 10:49:29,353 | 68 | 26,84 | |
68 | 26,84 | |||
68 | 26,84 | |||
26.04.2024 | 10:48:20,515 | 50 | 26,84 | |
50 | 26,84 | |||
50 | 26,84 | |||
26.04.2024 | 10:47:51,322 | 85 | 26,82 | |
83 | 26,82 | |||
2 | 26,82 | |||
85 | 26,82 | |||
26.04.2024 | 10:47:34,910 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
26.04.2024 | 10:39:13,015 | 100 | 26,88 | |
100 | 26,88 | |||
100 | 26,88 | |||
26.04.2024 | 10:34:58,374 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
26.04.2024 | 10:32:16,150 | 10 | 26,88 | |
10 | 26,88 | |||
10 | 26,88 | |||
26.04.2024 | 10:30:42,567 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
26.04.2024 | 10:27:35,092 | 22 | 26,86 | |
22 | 26,86 | |||
22 | 26,86 | |||
26.04.2024 | 10:26:56,713 | 110 | 26,86 | |
110 | 26,86 | |||
110 | 26,86 | |||
26.04.2024 | 10:26:09,012 | 22 | 26,86 | |
22 | 26,86 | |||
22 | 26,86 | |||
26.04.2024 | 10:21:39,964 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26.04.2024 | 10:20:45,649 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26.04.2024 | 10:16:49,638 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26.04.2024 | 10:14:31,218 | 12 | 26,88 | |
12 | 26,88 | |||
12 | 26,88 | |||
26.04.2024 | 10:13:49,266 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26.04.2024 | 10:11:25,106 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
26.04.2024 | 10:10:33,659 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26.04.2024 | 10:08:17,925 | 150 | 26,86 | |
150 | 26,86 | |||
150 | 26,86 | |||
26.04.2024 | 10:07:56,218 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
26.04.2024 | 10:07:51,036 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 10:07:24,345 | 350 | 26,90 | |
350 | 26,90 | |||
350 | 26,90 | |||
26.04.2024 | 10:06:43,905 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
26.04.2024 | 10:05:37,053 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 10:03:58,915 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26.04.2024 | 10:00:01,993 | 3 200 | 26,90 | |
3 200 | 26,90 | |||
3 200 | 26,90 | |||
26.04.2024 | 09:59:03,181 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
26.04.2024 | 09:58:07,072 | 4 | 26,90 | |
4 | 26,90 | |||
4 | 26,90 | |||
26.04.2024 | 09:50:58,415 | 250 | 26,92 | |
250 | 26,92 | |||
250 | 26,92 | |||
26.04.2024 | 09:48:05,588 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 09:47:02,675 | 190 | 26,90 | |
190 | 26,90 | |||
190 | 26,90 | |||
26.04.2024 | 09:46:28,530 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
26.04.2024 | 09:45:38,102 | 102 | 26,92 | |
102 | 26,92 | |||
102 | 26,92 | |||
26.04.2024 | 09:45:19,599 | 250 | 26,90 | |
250 | 26,90 | |||
250 | 26,90 | |||
26.04.2024 | 09:43:59,793 | 35 | 26,86 | |
35 | 26,86 | |||
35 | 26,86 | |||
26.04.2024 | 09:43:13,667 | 144 | 26,88 | |
144 | 26,88 | |||
144 | 26,88 | |||
26.04.2024 | 09:43:07,945 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 09:42:56,696 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 09:41:28,866 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
26.04.2024 | 09:36:39,305 | 100 | 26,92 | |
100 | 26,92 | |||
100 | 26,92 | |||
26.04.2024 | 09:35:43,224 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
26.04.2024 | 09:32:57,627 | 44 | 26,88 | |
44 | 26,88 | |||
44 | 26,88 | |||
26.04.2024 | 09:24:29,451 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 09:22:58,883 | 38 | 26,90 | |
38 | 26,90 | |||
38 | 26,90 | |||
26.04.2024 | 09:17:15,669 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 09:17:06,025 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 09:15:23,119 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 09:12:00,096 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 09:11:42,484 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26.04.2024 | 09:10:46,747 | 70 | 26,90 | |
70 | 26,90 | |||
70 | 26,90 | |||
26.04.2024 | 09:02:25,393 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
26.04.2024 | 09:02:10,842 | 1 949 | 26,90 | |
1 949 | 26,90 | |||
1 949 | 26,90 | |||
26.04.2024 | 09:01:48,546 | 300 | 26,96 | |
249 | 26,96 | |||
300 | 26,96 | |||
51 | 26,96 | |||
26.04.2024 | 08:57:08,124 | 150 | 26,88 | |
150 | 26,88 | |||
150 | 26,88 | |||
26.04.2024 | 08:52:10,658 | 29 | 26,88 | |
29 | 26,88 | |||
29 | 26,88 | |||
26.04.2024 | 08:50:40,767 | 60 | 26,88 | |
60 | 26,88 | |||
60 | 26,88 | |||
26.04.2024 | 08:49:41,808 | 185 | 26,88 | |
185 | 26,88 | |||
185 | 26,88 | |||
26.04.2024 | 08:39:44,962 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
26.04.2024 | 08:37:02,506 | 10 | 26,88 | |
10 | 26,88 | |||
10 | 26,88 | |||
26.04.2024 | 08:28:15,543 | 400 | 26,80 | |
400 | 26,80 | |||
400 | 26,80 | |||
26.04.2024 | 08:28:09,552 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
26.04.2024 | 08:21:33,722 | 188 | 26,88 | |
188 | 26,88 | |||
188 | 26,88 | |||
26.04.2024 | 08:07:48,197 | 9 | 26,88 | |
9 | 26,88 | |||
9 | 26,88 | |||
26.04.2024 | 08:00:16,458 | 1 | 26,88 | |
1 | 26,88 | |||
1 | 26,88 | |||
26.04.2024 | 08:00:02,896 | 92 | 26,88 | |
25 | 26,88 | |||
92 | 26,88 | |||
60 | 26,88 | |||
7 | 26,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 11:25:51
Letzte Aktualisierung:
26.04.2024 @ 11:25:51