adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
187
223,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:59:42,646 | 22 | 223,00 | |
| 22 | 223,00 | |||
| 22 | 223,00 | |||
| 09.05.2024 | 19:32:02,664 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 09.05.2024 | 18:52:57,489 | 30 | 222,90 | |
| 30 | 222,90 | |||
| 30 | 222,90 | |||
| 09.05.2024 | 18:52:33,606 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 09.05.2024 | 18:42:08,225 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 09.05.2024 | 18:38:59,717 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 09.05.2024 | 18:31:45,335 | 42 | 222,80 | |
| 25 | 222,80 | |||
| 17 | 222,80 | |||
| 42 | 222,80 | |||
| 09.05.2024 | 18:24:13,213 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 2 | 222,80 | |||
| 09.05.2024 | 18:23:32,182 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 09.05.2024 | 18:21:58,844 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 09.05.2024 | 18:00:03,493 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 09.05.2024 | 17:39:36,792 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 09.05.2024 | 17:38:53,640 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 09.05.2024 | 17:38:39,085 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 09.05.2024 | 17:35:54,588 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 09.05.2024 | 17:29:48,013 | 9 | 223,00 | |
| 9 | 223,00 | |||
| 9 | 223,00 | |||
| 09.05.2024 | 17:25:58,181 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 09.05.2024 | 17:20:49,138 | 30 | 222,80 | |
| 30 | 222,80 | |||
| 30 | 222,80 | |||
| 09.05.2024 | 17:20:33,027 | 20 | 222,90 | |
| 20 | 222,90 | |||
| 20 | 222,90 | |||
| 09.05.2024 | 17:20:24,494 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 09.05.2024 | 17:15:02,484 | 9 | 222,70 | |
| 9 | 222,70 | |||
| 9 | 222,70 | |||
| 09.05.2024 | 17:03:19,302 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 09.05.2024 | 16:46:33,547 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 09.05.2024 | 16:37:05,577 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 09.05.2024 | 16:36:34,866 | 40 | 223,50 | |
| 40 | 223,50 | |||
| 40 | 223,50 | |||
| 09.05.2024 | 16:35:36,315 | 20 | 223,50 | |
| 20 | 223,50 | |||
| 20 | 223,50 | |||
| 09.05.2024 | 16:14:44,416 | 50 | 223,20 | |
| 50 | 223,20 | |||
| 50 | 223,20 | |||
| 09.05.2024 | 16:13:42,246 | 7 | 223,30 | |
| 7 | 223,30 | |||
| 7 | 223,30 | |||
| 09.05.2024 | 16:10:23,615 | 3 | 223,10 | |
| 3 | 223,10 | |||
| 3 | 223,10 | |||
| 09.05.2024 | 16:10:07,822 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 09.05.2024 | 16:10:07,534 | 150 | 223,20 | |
| 150 | 223,20 | |||
| 150 | 223,20 | |||
| 09.05.2024 | 16:09:42,760 | 100 | 223,20 | |
| 100 | 223,20 | |||
| 100 | 223,20 | |||
| 09.05.2024 | 16:09:12,315 | 6 | 222,80 | |
| 6 | 222,80 | |||
| 6 | 222,80 | |||
| 09.05.2024 | 15:58:40,881 | 40 | 222,80 | |
| 40 | 222,80 | |||
| 40 | 222,80 | |||
| 09.05.2024 | 15:57:37,555 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 09.05.2024 | 15:55:17,008 | 250 | 222,80 | |
| 250 | 222,80 | |||
| 250 | 222,80 | |||
| 09.05.2024 | 15:52:46,052 | 2 | 222,90 | |
| 2 | 222,90 | |||
| 2 | 222,90 | |||
| 09.05.2024 | 15:45:41,803 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 09.05.2024 | 15:37:14,817 | 25 | 222,80 | |
| 25 | 222,80 | |||
| 25 | 222,80 | |||
| 09.05.2024 | 15:36:06,234 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 09.05.2024 | 15:34:32,618 | 50 | 222,90 | |
| 50 | 222,90 | |||
| 50 | 222,90 | |||
| 09.05.2024 | 15:29:58,816 | 134 | 222,70 | |
| 134 | 222,70 | |||
| 134 | 222,70 | |||
| 09.05.2024 | 14:56:23,359 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 09.05.2024 | 14:53:52,554 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 09.05.2024 | 14:47:49,273 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 09.05.2024 | 14:29:31,790 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 09.05.2024 | 14:13:05,997 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 09.05.2024 | 14:11:43,490 | 3 | 222,70 | |
| 3 | 222,70 | |||
| 3 | 222,70 | |||
| 09.05.2024 | 14:11:00,841 | 7 | 222,80 | |
| 7 | 222,80 | |||
| 7 | 222,80 | |||
| 09.05.2024 | 14:10:39,011 | 20 | 222,70 | |
| 20 | 222,70 | |||
| 20 | 222,70 | |||
| 09.05.2024 | 13:46:31,114 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 09.05.2024 | 13:43:57,984 | 17 | 222,30 | |
| 17 | 222,30 | |||
| 17 | 222,30 | |||
| 09.05.2024 | 13:36:38,897 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 09.05.2024 | 13:19:06,807 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 09.05.2024 | 13:16:06,099 | 19 | 222,80 | |
| 19 | 222,80 | |||
| 19 | 222,80 | |||
| 09.05.2024 | 13:11:02,073 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 09.05.2024 | 13:09:11,936 | 2 | 222,90 | |
| 2 | 222,90 | |||
| 2 | 222,90 | |||
| 09.05.2024 | 13:02:39,971 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 09.05.2024 | 12:57:27,015 | 100 | 222,50 | |
| 100 | 222,50 | |||
| 100 | 222,50 | |||
| 09.05.2024 | 12:34:23,593 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 09.05.2024 | 12:33:15,666 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 09.05.2024 | 12:26:45,366 | 24 | 222,10 | |
| 24 | 222,10 | |||
| 24 | 222,10 | |||
| 09.05.2024 | 12:19:04,496 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 09.05.2024 | 12:08:44,194 | 28 | 222,00 | |
| 28 | 222,00 | |||
| 28 | 222,00 | |||
| 09.05.2024 | 12:06:15,042 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 09.05.2024 | 11:59:23,042 | 47 | 222,00 | |
| 47 | 222,00 | |||
| 47 | 222,00 | |||
| 09.05.2024 | 11:57:06,030 | 27 | 221,70 | |
| 27 | 221,70 | |||
| 27 | 221,70 | |||
| 09.05.2024 | 11:55:15,563 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 09.05.2024 | 11:42:36,033 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 09.05.2024 | 11:39:47,255 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 09.05.2024 | 11:31:43,263 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 09.05.2024 | 11:31:08,376 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 09.05.2024 | 11:29:58,545 | 128 | 221,10 | |
| 128 | 221,10 | |||
| 128 | 221,10 | |||
| 09.05.2024 | 11:26:56,187 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 09.05.2024 | 11:25:41,037 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 09.05.2024 | 11:18:06,074 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 09.05.2024 | 11:15:40,934 | 8 | 221,10 | |
| 8 | 221,10 | |||
| 8 | 221,10 | |||
| 09.05.2024 | 10:59:46,683 | 45 | 220,60 | |
| 45 | 220,60 | |||
| 45 | 220,60 | |||
| 09.05.2024 | 10:51:26,360 | 25 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 09.05.2024 | 10:49:27,228 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 09.05.2024 | 10:49:08,027 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 09.05.2024 | 10:48:21,703 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 09.05.2024 | 10:47:08,272 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 09.05.2024 | 10:46:18,119 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 09.05.2024 | 10:44:34,315 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 09.05.2024 | 10:43:46,335 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 09.05.2024 | 10:42:58,440 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 09.05.2024 | 10:39:02,462 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 09.05.2024 | 10:38:36,054 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 10:37:24,739 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:37:07,071 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 09.05.2024 | 10:37:06,528 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 09.05.2024 | 10:37:00,347 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 09.05.2024 | 10:34:04,157 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:31:20,423 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:30:51,069 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 09.05.2024 | 10:30:29,619 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 10:30:25,106 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 09.05.2024 | 10:30:02,908 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:29:58,489 | 130 | 220,20 | |
| 130 | 220,20 | |||
| 130 | 220,20 | |||
| 09.05.2024 | 10:29:46,815 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:29:01,597 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:28:31,882 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 09.05.2024 | 10:27:26,871 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 10:27:04,057 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 10:25:08,714 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 09.05.2024 | 10:25:03,547 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 09.05.2024 | 10:23:30,374 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 09.05.2024 | 10:22:46,327 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 10:21:37,681 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 09.05.2024 | 10:21:36,919 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 10:21:01,330 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 09.05.2024 | 10:19:55,952 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 10:18:05,229 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:17:59,009 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 09.05.2024 | 10:16:02,447 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 10:14:11,214 | 17 | 220,30 | |
| 17 | 220,30 | |||
| 17 | 220,30 | |||
| 09.05.2024 | 10:12:37,157 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:11:36,110 | 250 | 220,40 | |
| 250 | 220,40 | |||
| 250 | 220,40 | |||
| 09.05.2024 | 10:10:59,250 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 10:10:08,990 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:10:02,554 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:08:34,916 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:08:31,401 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:08:30,497 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:08:24,124 | 85 | 220,20 | |
| 85 | 220,20 | |||
| 85 | 220,20 | |||
| 09.05.2024 | 10:07:20,409 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 09.05.2024 | 10:07:15,818 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 09.05.2024 | 10:06:08,696 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 09.05.2024 | 10:06:06,691 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 09.05.2024 | 10:05:30,836 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 09.05.2024 | 10:03:24,448 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 09.05.2024 | 10:03:03,494 | 45 | 220,00 | |
| 45 | 220,00 | |||
| 45 | 220,00 | |||
| 09.05.2024 | 10:02:44,475 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 09.05.2024 | 10:02:36,483 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 09.05.2024 | 10:00:24,370 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 09.05.2024 | 10:00:15,258 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 10:00:04,628 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 09:59:15,865 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 09:58:59,986 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 09:58:56,623 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 09:58:17,574 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 09.05.2024 | 09:57:20,436 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 09:55:48,703 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 09:55:32,086 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 09:55:28,678 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 09.05.2024 | 09:50:10,184 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 09:50:03,961 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 09.05.2024 | 09:47:54,635 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 09.05.2024 | 09:47:48,578 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 09.05.2024 | 09:47:25,570 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 09.05.2024 | 09:44:39,945 | 9 | 220,10 | |
| 9 | 220,10 | |||
| 9 | 220,10 | |||
| 09.05.2024 | 09:43:01,833 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 09.05.2024 | 09:42:30,082 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 09.05.2024 | 09:41:48,928 | 40 | 220,10 | |
| 40 | 220,10 | |||
| 40 | 220,10 | |||
| 09.05.2024 | 09:41:48,843 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 09.05.2024 | 09:41:47,800 | 7 | 220,10 | |
| 7 | 220,10 | |||
| 7 | 220,10 | |||
| 09.05.2024 | 09:38:22,824 | 27 | 220,20 | |
| 27 | 220,20 | |||
| 27 | 220,20 | |||
| 09.05.2024 | 09:33:18,546 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 09.05.2024 | 09:30:11,010 | 12 | 219,90 | |
| 12 | 219,90 | |||
| 12 | 219,90 | |||
| 09.05.2024 | 09:29:59,257 | 60 | 219,80 | |
| 60 | 219,80 | |||
| 60 | 219,80 | |||
| 09.05.2024 | 09:26:16,999 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 09.05.2024 | 09:16:58,718 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 09.05.2024 | 09:16:36,795 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 09.05.2024 | 09:12:25,650 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 09.05.2024 | 09:10:17,918 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 09.05.2024 | 09:10:17,602 | 77 | 219,60 | |
| 25 | 219,60 | |||
| 77 | 219,60 | |||
| 52 | 219,60 | |||
| 09.05.2024 | 09:09:01,973 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 09.05.2024 | 09:08:16,155 | 94 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 94 | 219,90 | |||
| 2 | 219,90 | |||
| 3 | 219,90 | |||
| 49 | 219,90 | |||
| 09.05.2024 | 09:08:15,350 | 250 | 219,90 | |
| 20 | 219,90 | |||
| 69 | 219,90 | |||
| 11 | 219,90 | |||
| 100 | 219,90 | |||
| 250 | 219,90 | |||
| 10 | 219,90 | |||
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 09.05.2024 | 09:08:06,989 | 250 | 220,00 | |
| 8 | 220,00 | |||
| 100 | 220,00 | |||
| 19 | 220,00 | |||
| 6 | 220,00 | |||
| 4 | 220,00 | |||
| 10 | 220,00 | |||
| 30 | 220,00 | |||
| 40 | 220,00 | |||
| 5 | 220,00 | |||
| 25 | 220,00 | |||
| 250 | 220,00 | |||
| 3 | 220,00 | |||
| 09.05.2024 | 09:08:02,655 | 250 | 220,00 | |
| 250 | 220,00 | |||
| 30 | 220,00 | |||
| 20 | 220,00 | |||
| 18 | 220,00 | |||
| 30 | 220,00 | |||
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 31 | 220,00 | |||
| 10 | 220,00 | |||
| 4 | 220,00 | |||
| 5 | 220,00 | |||
| 2 | 220,00 | |||
| 09.05.2024 | 09:08:02,416 | 98 | 220,00 | |
| 4 | 220,00 | |||
| 10 | 220,00 | |||
| 15 | 220,00 | |||
| 20 | 220,00 | |||
| 2 | 220,00 | |||
| 5 | 220,00 | |||
| 88 | 220,00 | |||
| 10 | 220,00 | |||
| 1 | 220,00 | |||
| 4 | 220,00 | |||
| 15 | 220,00 | |||
| 20 | 220,00 | |||
| 2 | 220,00 | |||
| 09.05.2024 | 09:08:02,313 | 25 | 220,10 | |
| 18 | 220,10 | |||
| 7 | 220,10 | |||
| 25 | 220,10 | |||
| 09.05.2024 | 09:07:59,027 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 09.05.2024 | 09:07:58,861 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 09.05.2024 | 09:01:11,388 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 09.05.2024 | 09:00:51,152 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 09.05.2024 | 08:34:33,690 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 09.05.2024 | 08:23:11,255 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 09.05.2024 | 08:17:46,837 | 23 | 221,70 | |
| 23 | 221,70 | |||
| 23 | 221,70 | |||
| 09.05.2024 | 08:05:02,264 | 4 | 222,40 | |
| 4 | 222,40 | |||
| 4 | 222,40 | |||
| 09.05.2024 | 08:02:25,105 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 09.05.2024 | 08:00:31,888 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 09.05.2024 | 08:00:14,206 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 09.05.2024 | 08:00:04,852 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 09.05.2024 | 08:00:03,243 | 15 | 221,80 | |
| 10 | 221,80 | |||
| 15 | 221,80 | |||
| 5 | 221,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00