SÜSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
145
50,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:59:57,230 | 15 | 50,20 | |
15 | 50,20 | |||
15 | 50,20 | |||
10.05.2024 | 21:51:13,783 | 5 | 50,20 | |
5 | 50,20 | |||
5 | 50,20 | |||
10.05.2024 | 21:40:45,438 | 125 | 49,95 | |
125 | 49,95 | |||
125 | 49,95 | |||
10.05.2024 | 21:34:13,267 | 50 | 50,00 | |
50 | 50,00 | |||
50 | 50,00 | |||
10.05.2024 | 21:27:28,569 | 50 | 50,20 | |
50 | 50,20 | |||
50 | 50,20 | |||
10.05.2024 | 21:20:14,087 | 35 | 50,20 | |
35 | 50,20 | |||
35 | 50,20 | |||
10.05.2024 | 21:09:14,761 | 60 | 50,20 | |
60 | 50,20 | |||
60 | 50,20 | |||
10.05.2024 | 20:09:15,435 | 50 | 49,95 | |
50 | 49,95 | |||
50 | 49,95 | |||
10.05.2024 | 19:05:58,089 | 120 | 49,90 | |
120 | 49,90 | |||
50 | 49,90 | |||
70 | 49,90 | |||
10.05.2024 | 18:54:33,993 | 50 | 50,20 | |
50 | 50,20 | |||
50 | 50,20 | |||
10.05.2024 | 18:36:57,149 | 20 | 50,20 | |
20 | 50,20 | |||
20 | 50,20 | |||
10.05.2024 | 17:47:45,402 | 125 | 50,20 | |
125 | 50,20 | |||
125 | 50,20 | |||
10.05.2024 | 17:41:26,179 | 40 | 50,10 | |
40 | 50,10 | |||
40 | 50,10 | |||
10.05.2024 | 17:24:56,413 | 105 | 49,90 | |
105 | 49,90 | |||
105 | 49,90 | |||
10.05.2024 | 17:23:22,056 | 70 | 49,95 | |
70 | 49,95 | |||
70 | 49,95 | |||
10.05.2024 | 17:15:55,898 | 70 | 49,85 | |
70 | 49,85 | |||
70 | 49,85 | |||
10.05.2024 | 17:15:14,057 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
10.05.2024 | 17:14:25,126 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
10.05.2024 | 17:14:02,189 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
10.05.2024 | 17:13:38,317 | 140 | 49,85 | |
140 | 49,85 | |||
140 | 49,85 | |||
10.05.2024 | 17:12:40,721 | 140 | 49,85 | |
140 | 49,85 | |||
140 | 49,85 | |||
10.05.2024 | 17:08:51,351 | 100 | 49,75 | |
100 | 49,75 | |||
100 | 49,75 | |||
10.05.2024 | 17:08:18,548 | 60 | 49,90 | |
60 | 49,90 | |||
60 | 49,90 | |||
10.05.2024 | 17:08:08,954 | 140 | 49,90 | |
140 | 49,90 | |||
140 | 49,90 | |||
10.05.2024 | 17:07:10,699 | 140 | 49,95 | |
140 | 49,95 | |||
140 | 49,95 | |||
10.05.2024 | 17:04:10,579 | 140 | 49,95 | |
140 | 49,95 | |||
140 | 49,95 | |||
10.05.2024 | 16:50:02,233 | 1 520 | 50,10 | |
250 | 50,10 | |||
1 520 | 50,10 | |||
1 270 | 50,10 | |||
10.05.2024 | 16:49:48,382 | 140 | 49,95 | |
140 | 49,95 | |||
140 | 49,95 | |||
10.05.2024 | 16:48:24,515 | 140 | 49,95 | |
140 | 49,95 | |||
140 | 49,95 | |||
10.05.2024 | 16:46:50,779 | 120 | 49,95 | |
120 | 49,95 | |||
120 | 49,95 | |||
10.05.2024 | 16:46:50,381 | 140 | 49,95 | |
140 | 49,95 | |||
140 | 49,95 | |||
10.05.2024 | 16:46:45,084 | 140 | 49,95 | |
140 | 49,95 | |||
140 | 49,95 | |||
10.05.2024 | 16:03:58,028 | 60 | 50,10 | |
60 | 50,10 | |||
60 | 50,10 | |||
10.05.2024 | 16:03:31,169 | 140 | 50,10 | |
140 | 50,10 | |||
140 | 50,10 | |||
10.05.2024 | 16:02:31,503 | 135 | 50,00 | |
30 | 50,00 | |||
105 | 50,00 | |||
135 | 50,00 | |||
10.05.2024 | 16:02:22,147 | 140 | 50,00 | |
140 | 50,00 | |||
110 | 50,00 | |||
30 | 50,00 | |||
10.05.2024 | 16:02:22,006 | 50 | 49,95 | |
50 | 49,95 | |||
50 | 49,95 | |||
10.05.2024 | 16:00:46,350 | 300 | 49,85 | |
300 | 49,85 | |||
300 | 49,85 | |||
10.05.2024 | 15:50:18,137 | 10 | 49,70 | |
10 | 49,70 | |||
10 | 49,70 | |||
10.05.2024 | 15:49:25,886 | 90 | 49,70 | |
90 | 49,70 | |||
90 | 49,70 | |||
10.05.2024 | 15:33:36,400 | 69 | 49,55 | |
69 | 49,55 | |||
69 | 49,55 | |||
10.05.2024 | 15:31:33,617 | 23 | 49,50 | |
23 | 49,50 | |||
23 | 49,50 | |||
10.05.2024 | 15:27:09,532 | 20 | 49,65 | |
20 | 49,65 | |||
20 | 49,65 | |||
10.05.2024 | 15:11:26,762 | 120 | 49,60 | |
120 | 49,60 | |||
120 | 49,60 | |||
10.05.2024 | 15:11:05,199 | 121 | 49,60 | |
121 | 49,60 | |||
121 | 49,60 | |||
10.05.2024 | 15:05:42,785 | 30 | 49,25 | |
30 | 49,25 | |||
30 | 49,25 | |||
10.05.2024 | 15:05:42,459 | 150 | 49,25 | |
150 | 49,25 | |||
150 | 49,25 | |||
10.05.2024 | 15:05:30,795 | 110 | 49,25 | |
110 | 49,25 | |||
110 | 49,25 | |||
10.05.2024 | 15:04:38,622 | 110 | 49,30 | |
110 | 49,30 | |||
110 | 49,30 | |||
10.05.2024 | 14:53:16,967 | 8 | 49,40 | |
8 | 49,40 | |||
8 | 49,40 | |||
10.05.2024 | 14:48:34,223 | 90 | 49,40 | |
90 | 49,40 | |||
90 | 49,40 | |||
10.05.2024 | 14:48:29,939 | 110 | 49,40 | |
110 | 49,40 | |||
110 | 49,40 | |||
10.05.2024 | 14:42:23,516 | 150 | 49,45 | |
150 | 49,45 | |||
150 | 49,45 | |||
10.05.2024 | 14:42:16,812 | 700 | 49,50 | |
700 | 49,50 | |||
700 | 49,50 | |||
10.05.2024 | 14:42:00,086 | 150 | 49,50 | |
150 | 49,50 | |||
150 | 49,50 | |||
10.05.2024 | 14:38:25,472 | 150 | 49,50 | |
150 | 49,50 | |||
150 | 49,50 | |||
10.05.2024 | 14:25:48,358 | 20 | 49,75 | |
20 | 49,75 | |||
20 | 49,75 | |||
10.05.2024 | 14:25:12,082 | 50 | 49,75 | |
50 | 49,75 | |||
50 | 49,75 | |||
10.05.2024 | 14:20:09,206 | 50 | 49,75 | |
50 | 49,75 | |||
50 | 49,75 | |||
10.05.2024 | 14:17:26,899 | 10 | 49,75 | |
10 | 49,75 | |||
10 | 49,75 | |||
10.05.2024 | 13:59:14,269 | 6 | 49,80 | |
6 | 49,80 | |||
6 | 49,80 | |||
10.05.2024 | 13:56:47,925 | 110 | 49,80 | |
110 | 49,80 | |||
110 | 49,80 | |||
10.05.2024 | 13:42:54,677 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
10.05.2024 | 13:41:09,950 | 14 | 49,80 | |
14 | 49,80 | |||
14 | 49,80 | |||
10.05.2024 | 13:27:29,264 | 80 | 49,70 | |
80 | 49,70 | |||
80 | 49,70 | |||
10.05.2024 | 13:09:51,740 | 40 | 49,85 | |
40 | 49,85 | |||
40 | 49,85 | |||
10.05.2024 | 13:09:50,529 | 35 | 49,65 | |
35 | 49,65 | |||
35 | 49,65 | |||
10.05.2024 | 12:50:44,409 | 80 | 49,80 | |
80 | 49,80 | |||
80 | 49,80 | |||
10.05.2024 | 12:34:48,498 | 20 | 49,80 | |
20 | 49,80 | |||
20 | 49,80 | |||
10.05.2024 | 12:26:18,678 | 140 | 49,75 | |
140 | 49,75 | |||
140 | 49,75 | |||
10.05.2024 | 12:25:37,448 | 30 | 49,85 | |
30 | 49,85 | |||
30 | 49,85 | |||
10.05.2024 | 12:23:21,031 | 140 | 49,75 | |
140 | 49,75 | |||
140 | 49,75 | |||
10.05.2024 | 12:22:16,203 | 140 | 49,75 | |
140 | 49,75 | |||
140 | 49,75 | |||
10.05.2024 | 12:21:27,020 | 68 | 49,85 | |
68 | 49,85 | |||
68 | 49,85 | |||
10.05.2024 | 12:19:35,851 | 45 | 49,75 | |
45 | 49,75 | |||
45 | 49,75 | |||
10.05.2024 | 12:10:28,015 | 80 | 49,75 | |
80 | 49,75 | |||
80 | 49,75 | |||
10.05.2024 | 12:03:00,270 | 33 | 49,55 | |
33 | 49,55 | |||
33 | 49,55 | |||
10.05.2024 | 12:00:46,793 | 8 | 49,55 | |
8 | 49,55 | |||
8 | 49,55 | |||
10.05.2024 | 11:55:46,643 | 80 | 49,75 | |
80 | 49,75 | |||
80 | 49,75 | |||
10.05.2024 | 11:35:45,856 | 15 | 49,65 | |
15 | 49,65 | |||
15 | 49,65 | |||
10.05.2024 | 11:33:13,675 | 140 | 49,75 | |
140 | 49,75 | |||
140 | 49,75 | |||
10.05.2024 | 11:29:58,114 | 35 | 49,60 | |
35 | 49,60 | |||
35 | 49,60 | |||
10.05.2024 | 11:28:42,557 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
10.05.2024 | 11:28:33,712 | 15 | 49,70 | |
15 | 49,70 | |||
15 | 49,70 | |||
10.05.2024 | 11:27:50,061 | 3 | 49,50 | |
3 | 49,50 | |||
3 | 49,50 | |||
10.05.2024 | 11:25:37,048 | 20 | 49,75 | |
20 | 49,75 | |||
20 | 49,75 | |||
10.05.2024 | 11:18:33,073 | 10 | 49,85 | |
10 | 49,85 | |||
10 | 49,85 | |||
10.05.2024 | 11:08:32,034 | 60 | 50,00 | |
60 | 50,00 | |||
60 | 50,00 | |||
10.05.2024 | 11:04:33,833 | 20 | 49,90 | |
20 | 49,90 | |||
20 | 49,90 | |||
10.05.2024 | 10:52:45,902 | 105 | 49,75 | |
105 | 49,75 | |||
105 | 49,75 | |||
10.05.2024 | 10:50:46,893 | 52 | 49,65 | |
52 | 49,65 | |||
52 | 49,65 | |||
10.05.2024 | 10:50:02,670 | 40 | 49,80 | |
40 | 49,80 | |||
40 | 49,80 | |||
10.05.2024 | 10:42:12,544 | 110 | 49,80 | |
110 | 49,80 | |||
110 | 49,80 | |||
10.05.2024 | 10:40:45,857 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
10.05.2024 | 10:39:35,751 | 140 | 49,90 | |
140 | 49,90 | |||
140 | 49,90 | |||
10.05.2024 | 10:37:18,594 | 18 | 49,75 | |
18 | 49,75 | |||
18 | 49,75 | |||
10.05.2024 | 10:37:05,492 | 40 | 49,90 | |
40 | 49,90 | |||
40 | 49,90 | |||
10.05.2024 | 10:36:20,153 | 60 | 49,90 | |
60 | 49,90 | |||
60 | 49,90 | |||
10.05.2024 | 10:29:58,701 | 140 | 49,85 | |
140 | 49,85 | |||
140 | 49,85 | |||
10.05.2024 | 10:27:31,949 | 10 | 49,80 | |
10 | 49,80 | |||
10 | 49,80 | |||
10.05.2024 | 10:25:28,726 | 20 | 50,20 | |
20 | 50,20 | |||
20 | 50,20 | |||
10.05.2024 | 10:24:42,165 | 10 | 50,20 | |
10 | 50,20 | |||
10 | 50,20 | |||
10.05.2024 | 10:23:13,074 | 20 | 50,10 | |
20 | 50,10 | |||
20 | 50,10 | |||
10.05.2024 | 10:21:41,005 | 50 | 50,20 | |
50 | 50,20 | |||
50 | 50,20 | |||
10.05.2024 | 10:14:36,698 | 60 | 50,20 | |
60 | 50,20 | |||
60 | 50,20 | |||
10.05.2024 | 10:14:36,563 | 140 | 50,20 | |
140 | 50,20 | |||
140 | 50,20 | |||
10.05.2024 | 10:14:28,987 | 50 | 50,40 | |
50 | 50,40 | |||
50 | 50,40 | |||
10.05.2024 | 10:11:51,664 | 3 | 50,40 | |
3 | 50,40 | |||
3 | 50,40 | |||
10.05.2024 | 10:01:36,422 | 110 | 50,30 | |
110 | 50,30 | |||
110 | 50,30 | |||
10.05.2024 | 10:01:24,319 | 140 | 50,30 | |
140 | 50,30 | |||
140 | 50,30 | |||
10.05.2024 | 09:58:27,699 | 15 | 50,20 | |
15 | 50,20 | |||
15 | 50,20 | |||
10.05.2024 | 09:50:05,068 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
10.05.2024 | 09:48:08,857 | 140 | 50,20 | |
140 | 50,20 | |||
140 | 50,20 | |||
10.05.2024 | 09:47:55,525 | 140 | 50,30 | |
140 | 50,30 | |||
140 | 50,30 | |||
10.05.2024 | 09:46:42,958 | 10 | 50,30 | |
10 | 50,30 | |||
10 | 50,30 | |||
10.05.2024 | 09:45:27,278 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
10.05.2024 | 09:44:01,230 | 40 | 50,30 | |
40 | 50,30 | |||
40 | 50,30 | |||
10.05.2024 | 09:28:07,013 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
10.05.2024 | 09:25:14,695 | 60 | 50,50 | |
60 | 50,50 | |||
60 | 50,50 | |||
10.05.2024 | 09:21:22,689 | 21 | 50,20 | |
21 | 50,20 | |||
21 | 50,20 | |||
10.05.2024 | 09:21:07,660 | 61 | 50,20 | |
61 | 50,20 | |||
61 | 50,20 | |||
10.05.2024 | 09:20:19,827 | 110 | 50,40 | |
110 | 50,40 | |||
110 | 50,40 | |||
10.05.2024 | 09:17:19,544 | 110 | 49,90 | |
110 | 49,90 | |||
110 | 49,90 | |||
10.05.2024 | 09:17:14,966 | 30 | 49,80 | |
30 | 49,80 | |||
30 | 49,80 | |||
10.05.2024 | 09:15:38,357 | 84 | 50,10 | |
84 | 50,10 | |||
84 | 50,10 | |||
10.05.2024 | 09:14:06,696 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
10.05.2024 | 09:13:20,119 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
10.05.2024 | 09:10:19,996 | 140 | 50,70 | |
140 | 50,70 | |||
140 | 50,70 | |||
10.05.2024 | 09:09:06,810 | 100 | 50,60 | |
100 | 50,60 | |||
100 | 50,60 | |||
10.05.2024 | 09:08:52,426 | 290 | 50,50 | |
150 | 50,50 | |||
290 | 50,50 | |||
140 | 50,50 | |||
10.05.2024 | 09:08:46,383 | 110 | 50,50 | |
110 | 50,50 | |||
110 | 50,50 | |||
10.05.2024 | 09:06:55,518 | 10 | 50,10 | |
10 | 50,10 | |||
10 | 50,10 | |||
10.05.2024 | 09:06:27,319 | 331 | 50,40 | |
10 | 50,40 | |||
25 | 50,40 | |||
331 | 50,40 | |||
46 | 50,40 | |||
100 | 50,40 | |||
100 | 50,40 | |||
50 | 50,40 | |||
10.05.2024 | 09:05:32,416 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
10.05.2024 | 09:04:49,762 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
10.05.2024 | 09:04:08,177 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
10.05.2024 | 09:03:00,334 | 1 144 | 50,00 | |
100 | 50,00 | |||
5 | 50,00 | |||
150 | 50,00 | |||
140 | 50,00 | |||
534 | 50,00 | |||
1 004 | 50,00 | |||
105 | 50,00 | |||
100 | 50,00 | |||
50 | 50,00 | |||
100 | 50,00 | |||
10.05.2024 | 09:02:02,548 | 110 | 50,00 | |
100 | 50,00 | |||
110 | 50,00 | |||
10 | 50,00 | |||
10.05.2024 | 09:01:45,504 | 110 | 50,00 | |
35 | 50,00 | |||
110 | 50,00 | |||
25 | 50,00 | |||
50 | 50,00 | |||
10.05.2024 | 09:01:45,443 | 65 | 49,90 | |
65 | 49,90 | |||
65 | 49,90 | |||
10.05.2024 | 09:00:50,626 | 110 | 49,90 | |
110 | 49,90 | |||
110 | 49,90 | |||
10.05.2024 | 08:09:00,344 | 50 | 49,85 | |
50 | 49,85 | |||
50 | 49,85 | |||
10.05.2024 | 08:05:31,874 | 28 | 49,65 | |
28 | 49,65 | |||
28 | 49,65 | |||
10.05.2024 | 08:02:00,332 | 25 | 49,90 | |
25 | 49,90 | |||
25 | 49,90 | |||
10.05.2024 | 08:01:56,067 | 600 | 49,85 | |
200 | 49,85 | |||
296 | 49,85 | |||
50 | 49,85 | |||
44 | 49,85 | |||
10 | 49,85 | |||
100 | 49,85 | |||
500 | 49,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00