CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
170
27,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:29:47,709 | 85 | 27,94 | |
20 | 27,94 | |||
85 | 27,94 | |||
65 | 27,94 | |||
10.05.2024 | 20:22:42,930 | 20 | 27,80 | |
20 | 27,80 | |||
20 | 27,80 | |||
10.05.2024 | 20:18:09,632 | 4 | 27,94 | |
4 | 27,94 | |||
4 | 27,94 | |||
10.05.2024 | 19:13:24,685 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
10.05.2024 | 19:08:38,169 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
10.05.2024 | 19:04:04,225 | 18 | 27,96 | |
18 | 27,96 | |||
18 | 27,96 | |||
10.05.2024 | 18:47:38,687 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
10.05.2024 | 18:34:21,129 | 236 | 27,90 | |
236 | 27,90 | |||
236 | 27,90 | |||
10.05.2024 | 18:34:17,626 | 436 | 27,90 | |
10 | 27,90 | |||
200 | 27,90 | |||
236 | 27,90 | |||
76 | 27,90 | |||
350 | 27,90 | |||
10.05.2024 | 18:34:00,154 | 200 | 27,88 | |
200 | 27,88 | |||
200 | 27,88 | |||
10.05.2024 | 18:25:16,342 | 36 | 27,88 | |
36 | 27,88 | |||
36 | 27,88 | |||
10.05.2024 | 18:19:59,736 | 4 | 27,88 | |
4 | 27,88 | |||
4 | 27,88 | |||
10.05.2024 | 18:09:20,575 | 50 | 27,88 | |
50 | 27,88 | |||
50 | 27,88 | |||
10.05.2024 | 18:06:49,856 | 150 | 27,88 | |
150 | 27,88 | |||
150 | 27,88 | |||
10.05.2024 | 17:53:11,121 | 120 | 27,88 | |
120 | 27,88 | |||
120 | 27,88 | |||
10.05.2024 | 17:52:28,923 | 200 | 27,88 | |
200 | 27,88 | |||
200 | 27,88 | |||
10.05.2024 | 17:52:27,933 | 100 | 27,88 | |
100 | 27,88 | |||
100 | 27,88 | |||
10.05.2024 | 17:49:13,839 | 9 | 27,76 | |
9 | 27,76 | |||
9 | 27,76 | |||
10.05.2024 | 17:38:39,877 | 200 | 27,90 | |
200 | 27,90 | |||
200 | 27,90 | |||
10.05.2024 | 17:37:14,205 | 200 | 27,90 | |
200 | 27,90 | |||
200 | 27,90 | |||
10.05.2024 | 17:36:54,970 | 20 | 27,88 | |
20 | 27,88 | |||
20 | 27,88 | |||
10.05.2024 | 17:36:11,724 | 10 | 27,80 | |
10 | 27,80 | |||
10 | 27,80 | |||
10.05.2024 | 17:35:54,546 | 9 | 27,74 | |
9 | 27,74 | |||
9 | 27,74 | |||
10.05.2024 | 17:35:54,250 | 580 | 27,74 | |
580 | 27,74 | |||
580 | 27,74 | |||
10.05.2024 | 17:35:54,245 | 611 | 27,74 | |
611 | 27,74 | |||
611 | 27,74 | |||
10.05.2024 | 17:35:53,972 | 100 | 27,74 | |
100 | 27,74 | |||
100 | 27,74 | |||
10.05.2024 | 17:29:30,118 | 300 | 27,74 | |
300 | 27,74 | |||
300 | 27,74 | |||
10.05.2024 | 17:27:33,706 | 300 | 27,72 | |
300 | 27,72 | |||
300 | 27,72 | |||
10.05.2024 | 17:26:21,893 | 200 | 27,72 | |
200 | 27,72 | |||
200 | 27,72 | |||
10.05.2024 | 17:22:20,038 | 200 | 27,72 | |
200 | 27,72 | |||
200 | 27,72 | |||
10.05.2024 | 17:20:06,769 | 30 | 27,70 | |
30 | 27,70 | |||
30 | 27,70 | |||
10.05.2024 | 17:19:19,931 | 300 | 27,72 | |
300 | 27,72 | |||
300 | 27,72 | |||
10.05.2024 | 17:19:01,411 | 200 | 27,74 | |
200 | 27,74 | |||
200 | 27,74 | |||
10.05.2024 | 17:18:52,533 | 200 | 27,74 | |
200 | 27,74 | |||
200 | 27,74 | |||
10.05.2024 | 17:04:29,886 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
10.05.2024 | 16:58:05,498 | 71 | 27,78 | |
71 | 27,78 | |||
71 | 27,78 | |||
10.05.2024 | 16:55:31,873 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
10.05.2024 | 16:55:19,658 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
10.05.2024 | 16:46:25,440 | 18 | 27,76 | |
18 | 27,76 | |||
18 | 27,76 | |||
10.05.2024 | 16:45:59,229 | 10 | 27,70 | |
10 | 27,70 | |||
10 | 27,70 | |||
10.05.2024 | 15:56:14,790 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
10.05.2024 | 15:50:34,637 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
10.05.2024 | 15:50:34,303 | 300 | 27,48 | |
300 | 27,48 | |||
300 | 27,48 | |||
10.05.2024 | 15:36:13,350 | 1 | 27,46 | |
1 | 27,46 | |||
1 | 27,46 | |||
10.05.2024 | 15:18:49,447 | 20 | 27,56 | |
20 | 27,56 | |||
20 | 27,56 | |||
10.05.2024 | 15:13:24,522 | 200 | 27,64 | |
200 | 27,64 | |||
200 | 27,64 | |||
10.05.2024 | 15:11:40,508 | 40 | 27,64 | |
40 | 27,64 | |||
40 | 27,64 | |||
10.05.2024 | 15:05:33,518 | 108 | 27,64 | |
108 | 27,64 | |||
108 | 27,64 | |||
10.05.2024 | 15:03:10,999 | 50 | 27,58 | |
50 | 27,58 | |||
50 | 27,58 | |||
10.05.2024 | 14:50:34,247 | 30 | 27,70 | |
30 | 27,70 | |||
30 | 27,70 | |||
10.05.2024 | 14:48:49,045 | 35 | 27,70 | |
35 | 27,70 | |||
35 | 27,70 | |||
10.05.2024 | 14:39:59,433 | 22 | 27,68 | |
22 | 27,68 | |||
22 | 27,68 | |||
10.05.2024 | 14:26:53,629 | 200 | 27,78 | |
200 | 27,78 | |||
200 | 27,78 | |||
10.05.2024 | 14:22:59,019 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:22:45,317 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:21:40,297 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:21:24,677 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:21:13,472 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:20:46,764 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:19:40,620 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:17:56,206 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:17:49,216 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:16:44,538 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:16:08,121 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
10.05.2024 | 14:15:52,845 | 9 | 27,78 | |
9 | 27,78 | |||
9 | 27,78 | |||
10.05.2024 | 14:15:06,353 | 300 | 27,78 | |
300 | 27,78 | |||
300 | 27,78 | |||
10.05.2024 | 14:06:17,736 | 360 | 27,70 | |
160 | 27,70 | |||
200 | 27,70 | |||
360 | 27,70 | |||
10.05.2024 | 14:05:58,506 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
10.05.2024 | 14:04:03,694 | 300 | 27,44 | |
300 | 27,44 | |||
300 | 27,44 | |||
10.05.2024 | 13:57:53,658 | 3 | 27,34 | |
3 | 27,34 | |||
3 | 27,34 | |||
10.05.2024 | 13:57:27,166 | 3 | 27,40 | |
3 | 27,40 | |||
3 | 27,40 | |||
10.05.2024 | 13:53:37,568 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
10.05.2024 | 13:42:43,177 | 40 | 27,32 | |
40 | 27,32 | |||
40 | 27,32 | |||
10.05.2024 | 13:34:05,216 | 250 | 27,36 | |
250 | 27,36 | |||
250 | 27,36 | |||
10.05.2024 | 13:12:53,870 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
10.05.2024 | 13:05:29,732 | 200 | 27,26 | |
200 | 27,26 | |||
200 | 27,26 | |||
10.05.2024 | 13:05:29,149 | 150 | 27,26 | |
150 | 27,26 | |||
150 | 27,26 | |||
10.05.2024 | 13:05:24,689 | 200 | 27,26 | |
200 | 27,26 | |||
200 | 27,26 | |||
10.05.2024 | 13:03:37,327 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
10.05.2024 | 13:00:54,605 | 75 | 27,48 | |
75 | 27,48 | |||
75 | 27,48 | |||
10.05.2024 | 12:59:47,479 | 300 | 27,36 | |
300 | 27,36 | |||
300 | 27,36 | |||
10.05.2024 | 12:44:22,531 | 182 | 27,36 | |
182 | 27,36 | |||
182 | 27,36 | |||
10.05.2024 | 12:37:08,496 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
10.05.2024 | 12:36:52,050 | 40 | 27,26 | |
40 | 27,26 | |||
40 | 27,26 | |||
10.05.2024 | 12:33:38,358 | 30 | 27,26 | |
30 | 27,26 | |||
30 | 27,26 | |||
10.05.2024 | 12:31:26,015 | 250 | 27,30 | |
250 | 27,30 | |||
250 | 27,30 | |||
10.05.2024 | 12:29:00,578 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
10.05.2024 | 12:26:20,345 | 44 | 27,30 | |
44 | 27,30 | |||
44 | 27,30 | |||
10.05.2024 | 12:20:48,207 | 100 | 27,36 | |
100 | 27,36 | |||
100 | 27,36 | |||
10.05.2024 | 12:20:16,645 | 188 | 27,36 | |
188 | 27,36 | |||
188 | 27,36 | |||
10.05.2024 | 12:19:17,541 | 250 | 27,36 | |
250 | 27,36 | |||
250 | 27,36 | |||
10.05.2024 | 12:15:50,393 | 300 | 27,34 | |
300 | 27,34 | |||
300 | 27,34 | |||
10.05.2024 | 12:12:48,574 | 100 | 27,38 | |
100 | 27,38 | |||
100 | 27,38 | |||
10.05.2024 | 12:10:28,496 | 100 | 27,38 | |
100 | 27,38 | |||
100 | 27,38 | |||
10.05.2024 | 12:08:42,816 | 100 | 27,38 | |
100 | 27,38 | |||
100 | 27,38 | |||
10.05.2024 | 12:08:05,730 | 75 | 27,38 | |
75 | 27,38 | |||
75 | 27,38 | |||
10.05.2024 | 12:02:41,766 | 250 | 27,68 | |
250 | 27,68 | |||
250 | 27,68 | |||
10.05.2024 | 12:02:35,940 | 250 | 27,68 | |
250 | 27,68 | |||
250 | 27,68 | |||
10.05.2024 | 11:59:07,590 | 124 | 27,48 | |
124 | 27,48 | |||
124 | 27,48 | |||
10.05.2024 | 11:58:43,779 | 200 | 27,52 | |
200 | 27,52 | |||
200 | 27,52 | |||
10.05.2024 | 11:52:26,612 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
10.05.2024 | 11:48:40,392 | 200 | 27,22 | |
200 | 27,22 | |||
200 | 27,22 | |||
10.05.2024 | 11:46:43,592 | 65 | 27,18 | |
65 | 27,18 | |||
65 | 27,18 | |||
10.05.2024 | 11:46:43,425 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
10.05.2024 | 11:46:40,096 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
10.05.2024 | 11:46:28,784 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
10.05.2024 | 11:44:38,680 | 200 | 27,22 | |
200 | 27,22 | |||
200 | 27,22 | |||
10.05.2024 | 11:43:45,791 | 20 | 27,18 | |
20 | 27,18 | |||
20 | 27,18 | |||
10.05.2024 | 11:36:24,442 | 20 | 27,22 | |
20 | 27,22 | |||
20 | 27,22 | |||
10.05.2024 | 11:34:05,844 | 91 | 27,24 | |
91 | 27,24 | |||
91 | 27,24 | |||
10.05.2024 | 11:33:23,873 | 40 | 27,20 | |
40 | 27,20 | |||
40 | 27,20 | |||
10.05.2024 | 11:32:57,329 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
10.05.2024 | 11:32:20,180 | 300 | 27,24 | |
300 | 27,24 | |||
300 | 27,24 | |||
10.05.2024 | 11:31:56,111 | 15 | 27,26 | |
15 | 27,26 | |||
15 | 27,26 | |||
10.05.2024 | 11:27:28,999 | 183 | 27,30 | |
183 | 27,30 | |||
183 | 27,30 | |||
10.05.2024 | 11:19:41,432 | 5 | 27,32 | |
5 | 27,32 | |||
5 | 27,32 | |||
10.05.2024 | 11:18:19,385 | 28 | 27,32 | |
28 | 27,32 | |||
28 | 27,32 | |||
10.05.2024 | 11:07:45,729 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
10.05.2024 | 10:56:42,306 | 250 | 27,24 | |
250 | 27,24 | |||
250 | 27,24 | |||
10.05.2024 | 10:54:08,038 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
10.05.2024 | 10:47:40,970 | 100 | 27,14 | |
100 | 27,14 | |||
100 | 27,14 | |||
10.05.2024 | 10:47:40,676 | 200 | 27,14 | |
200 | 27,14 | |||
200 | 27,14 | |||
10.05.2024 | 10:47:35,970 | 200 | 27,12 | |
200 | 27,12 | |||
200 | 27,12 | |||
10.05.2024 | 10:46:16,458 | 200 | 27,12 | |
200 | 27,12 | |||
200 | 27,12 | |||
10.05.2024 | 10:46:09,827 | 100 | 27,12 | |
100 | 27,12 | |||
100 | 27,12 | |||
10.05.2024 | 10:38:59,037 | 30 | 27,12 | |
30 | 27,12 | |||
30 | 27,12 | |||
10.05.2024 | 10:38:17,771 | 19 | 27,06 | |
19 | 27,06 | |||
19 | 27,06 | |||
10.05.2024 | 10:35:37,560 | 2 | 27,04 | |
2 | 27,04 | |||
2 | 27,04 | |||
10.05.2024 | 10:24:03,384 | 200 | 27,04 | |
200 | 27,04 | |||
200 | 27,04 | |||
10.05.2024 | 10:22:07,053 | 122 | 27,14 | |
122 | 27,14 | |||
122 | 27,14 | |||
10.05.2024 | 10:19:09,373 | 5 | 27,04 | |
5 | 27,04 | |||
5 | 27,04 | |||
10.05.2024 | 10:14:19,818 | 200 | 27,14 | |
200 | 27,14 | |||
200 | 27,14 | |||
10.05.2024 | 10:13:28,341 | 300 | 27,04 | |
300 | 27,04 | |||
153 | 27,04 | |||
147 | 27,04 | |||
10.05.2024 | 10:06:46,265 | 19 | 27,14 | |
19 | 27,14 | |||
19 | 27,14 | |||
10.05.2024 | 10:05:34,658 | 55 | 27,06 | |
55 | 27,06 | |||
55 | 27,06 | |||
10.05.2024 | 10:03:52,447 | 3 | 27,04 | |
3 | 27,04 | |||
3 | 27,04 | |||
10.05.2024 | 10:03:24,910 | 180 | 27,06 | |
180 | 27,06 | |||
180 | 27,06 | |||
10.05.2024 | 10:03:07,493 | 200 | 27,02 | |
200 | 27,02 | |||
10 | 27,02 | |||
40 | 27,02 | |||
150 | 27,02 | |||
10.05.2024 | 10:02:42,906 | 93 | 27,08 | |
93 | 27,08 | |||
93 | 27,08 | |||
10.05.2024 | 10:02:12,250 | 55 | 27,12 | |
55 | 27,12 | |||
55 | 27,12 | |||
10.05.2024 | 10:00:07,561 | 350 | 27,08 | |
350 | 27,08 | |||
257 | 27,08 | |||
73 | 27,08 | |||
20 | 27,08 | |||
10.05.2024 | 09:57:06,815 | 1 150 | 27,16 | |
1 150 | 27,16 | |||
1 150 | 27,16 | |||
10.05.2024 | 09:57:01,743 | 1 800 | 27,16 | |
250 | 27,16 | |||
300 | 27,16 | |||
1 250 | 27,16 | |||
1 800 | 27,16 | |||
10.05.2024 | 09:55:56,306 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
10.05.2024 | 09:49:22,836 | 250 | 27,18 | |
250 | 27,18 | |||
250 | 27,18 | |||
10.05.2024 | 09:46:50,901 | 25 | 27,18 | |
25 | 27,18 | |||
25 | 27,18 | |||
10.05.2024 | 09:45:04,654 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
10.05.2024 | 09:35:32,256 | 165 | 27,16 | |
165 | 27,16 | |||
165 | 27,16 | |||
10.05.2024 | 09:35:28,747 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
10.05.2024 | 09:32:17,090 | 100 | 27,24 | |
100 | 27,24 | |||
100 | 27,24 | |||
10.05.2024 | 09:29:10,914 | 70 | 27,10 | |
70 | 27,10 | |||
70 | 27,10 | |||
10.05.2024 | 09:25:54,945 | 19 | 27,14 | |
19 | 27,14 | |||
19 | 27,14 | |||
10.05.2024 | 09:22:10,485 | 8 | 27,18 | |
8 | 27,18 | |||
8 | 27,18 | |||
10.05.2024 | 09:21:53,552 | 3 | 27,10 | |
3 | 27,10 | |||
3 | 27,10 | |||
10.05.2024 | 09:21:49,043 | 100 | 27,18 | |
100 | 27,18 | |||
100 | 27,18 | |||
10.05.2024 | 09:21:24,812 | 12 | 27,14 | |
12 | 27,14 | |||
12 | 27,14 | |||
10.05.2024 | 09:20:45,692 | 19 | 27,14 | |
19 | 27,14 | |||
19 | 27,14 | |||
10.05.2024 | 09:20:09,208 | 200 | 27,14 | |
200 | 27,14 | |||
200 | 27,14 | |||
10.05.2024 | 09:20:05,161 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
10.05.2024 | 09:18:54,443 | 400 | 27,08 | |
50 | 27,08 | |||
400 | 27,08 | |||
350 | 27,08 | |||
10.05.2024 | 09:18:15,877 | 300 | 27,10 | |
300 | 27,10 | |||
300 | 27,10 | |||
10.05.2024 | 09:15:40,521 | 300 | 27,10 | |
70 | 27,10 | |||
160 | 27,10 | |||
300 | 27,10 | |||
70 | 27,10 | |||
10.05.2024 | 09:15:28,308 | 1 500 | 27,14 | |
1 500 | 27,14 | |||
70 | 27,14 | |||
1 430 | 27,14 | |||
10.05.2024 | 09:13:03,216 | 20 | 27,20 | |
20 | 27,20 | |||
20 | 27,20 | |||
10.05.2024 | 09:09:00,144 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
10.05.2024 | 09:04:40,830 | 55 | 27,44 | |
55 | 27,44 | |||
55 | 27,44 | |||
10.05.2024 | 08:18:59,097 | 10 | 27,34 | |
10 | 27,34 | |||
10 | 27,34 | |||
10.05.2024 | 08:07:16,355 | 190 | 27,16 | |
190 | 27,16 | |||
190 | 27,16 | |||
10.05.2024 | 08:00:06,716 | 50 | 27,10 | |
25 | 27,10 | |||
50 | 27,10 | |||
25 | 27,10 | |||
10.05.2024 | 08:00:06,341 | 65 | 27,34 | |
50 | 27,34 | |||
15 | 27,34 | |||
10 | 27,34 | |||
55 | 27,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 21:42:56
Letzte Aktualisierung:
10.05.2024 @ 21:42:56