Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
35,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:28:15,906 | 10 | 35,05 | |
| 10 | 35,05 | |||
| 10 | 35,05 | |||
| 10.05.2024 | 21:28:06,917 | 140 | 35,15 | |
| 50 | 35,15 | |||
| 90 | 35,15 | |||
| 140 | 35,15 | |||
| 10.05.2024 | 21:26:22,019 | 40 | 35,15 | |
| 40 | 35,15 | |||
| 40 | 35,15 | |||
| 10.05.2024 | 18:23:06,892 | 10 | 35,40 | |
| 10 | 35,40 | |||
| 10 | 35,40 | |||
| 10.05.2024 | 18:22:58,773 | 90 | 35,25 | |
| 90 | 35,25 | |||
| 90 | 35,25 | |||
| 10.05.2024 | 17:58:22,716 | 8 | 35,25 | |
| 8 | 35,25 | |||
| 8 | 35,25 | |||
| 10.05.2024 | 17:28:03,240 | 5 | 35,05 | |
| 5 | 35,05 | |||
| 5 | 35,05 | |||
| 10.05.2024 | 17:16:03,065 | 150 | 35,15 | |
| 150 | 35,15 | |||
| 150 | 35,15 | |||
| 10.05.2024 | 17:11:07,024 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 10.05.2024 | 17:10:38,037 | 300 | 35,35 | |
| 300 | 35,35 | |||
| 300 | 35,35 | |||
| 10.05.2024 | 16:53:35,599 | 300 | 35,35 | |
| 300 | 35,35 | |||
| 300 | 35,35 | |||
| 10.05.2024 | 16:52:51,427 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 10.05.2024 | 16:51:41,312 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 10.05.2024 | 16:39:16,770 | 100 | 35,15 | |
| 100 | 35,15 | |||
| 100 | 35,15 | |||
| 10.05.2024 | 16:36:43,199 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 10.05.2024 | 16:32:42,423 | 195 | 35,15 | |
| 195 | 35,15 | |||
| 195 | 35,15 | |||
| 10.05.2024 | 16:19:12,743 | 10 | 35,20 | |
| 10 | 35,20 | |||
| 10 | 35,20 | |||
| 10.05.2024 | 16:19:12,636 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 10.05.2024 | 15:54:41,592 | 119 | 35,25 | |
| 119 | 35,25 | |||
| 119 | 35,25 | |||
| 10.05.2024 | 15:53:39,008 | 35 | 35,30 | |
| 35 | 35,30 | |||
| 35 | 35,30 | |||
| 10.05.2024 | 15:45:46,075 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 10.05.2024 | 15:44:00,145 | 300 | 35,25 | |
| 300 | 35,25 | |||
| 300 | 35,25 | |||
| 10.05.2024 | 15:36:11,293 | 1 | 35,25 | |
| 1 | 35,25 | |||
| 1 | 35,25 | |||
| 10.05.2024 | 15:29:20,266 | 20 | 35,25 | |
| 20 | 35,25 | |||
| 20 | 35,25 | |||
| 10.05.2024 | 15:05:55,257 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 10.05.2024 | 15:03:21,332 | 58 | 35,25 | |
| 58 | 35,25 | |||
| 58 | 35,25 | |||
| 10.05.2024 | 15:00:45,575 | 30 | 35,25 | |
| 30 | 35,25 | |||
| 30 | 35,25 | |||
| 10.05.2024 | 14:54:01,000 | 3 | 35,30 | |
| 3 | 35,30 | |||
| 3 | 35,30 | |||
| 10.05.2024 | 14:39:42,495 | 250 | 35,25 | |
| 250 | 35,25 | |||
| 250 | 35,25 | |||
| 10.05.2024 | 14:17:41,769 | 50 | 35,30 | |
| 50 | 35,30 | |||
| 50 | 35,30 | |||
| 10.05.2024 | 14:10:18,042 | 30 | 35,30 | |
| 30 | 35,30 | |||
| 30 | 35,30 | |||
| 10.05.2024 | 13:50:57,769 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 10.05.2024 | 13:22:05,546 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 10.05.2024 | 12:37:05,214 | 40 | 35,30 | |
| 40 | 35,30 | |||
| 40 | 35,30 | |||
| 10.05.2024 | 12:31:52,827 | 100 | 35,25 | |
| 100 | 35,25 | |||
| 100 | 35,25 | |||
| 10.05.2024 | 11:49:13,643 | 140 | 35,30 | |
| 140 | 35,30 | |||
| 140 | 35,30 | |||
| 10.05.2024 | 11:26:28,895 | 60 | 35,35 | |
| 60 | 35,35 | |||
| 60 | 35,35 | |||
| 10.05.2024 | 11:22:29,673 | 140 | 35,35 | |
| 140 | 35,35 | |||
| 140 | 35,35 | |||
| 10.05.2024 | 11:19:50,561 | 20 | 35,15 | |
| 20 | 35,15 | |||
| 20 | 35,15 | |||
| 10.05.2024 | 11:11:08,317 | 100 | 35,40 | |
| 60 | 35,40 | |||
| 100 | 35,40 | |||
| 40 | 35,40 | |||
| 10.05.2024 | 10:50:23,366 | 2 770 | 35,15 | |
| 2 770 | 35,15 | |||
| 2 770 | 35,15 | |||
| 10.05.2024 | 10:49:55,302 | 200 | 35,10 | |
| 200 | 35,10 | |||
| 200 | 35,10 | |||
| 10.05.2024 | 10:46:10,051 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 10.05.2024 | 10:38:00,834 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 10.05.2024 | 10:36:16,642 | 100 | 35,15 | |
| 100 | 35,15 | |||
| 100 | 35,15 | |||
| 10.05.2024 | 10:33:33,518 | 150 | 35,25 | |
| 150 | 35,25 | |||
| 150 | 35,25 | |||
| 10.05.2024 | 10:11:35,969 | 70 | 35,20 | |
| 70 | 35,20 | |||
| 70 | 35,20 | |||
| 10.05.2024 | 10:01:22,953 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 10.05.2024 | 09:49:43,172 | 50 | 35,30 | |
| 50 | 35,30 | |||
| 50 | 35,30 | |||
| 10.05.2024 | 09:42:13,900 | 8 | 34,95 | |
| 8 | 34,95 | |||
| 8 | 34,95 | |||
| 10.05.2024 | 09:25:00,081 | 200 | 34,80 | |
| 200 | 34,80 | |||
| 198 | 34,80 | |||
| 2 | 34,80 | |||
| 10.05.2024 | 09:24:41,041 | 300 | 34,90 | |
| 300 | 34,90 | |||
| 300 | 34,90 | |||
| 10.05.2024 | 09:21:24,162 | 2 | 34,90 | |
| 2 | 34,90 | |||
| 2 | 34,90 | |||
| 10.05.2024 | 08:56:03,602 | 30 | 35,30 | |
| 30 | 35,30 | |||
| 30 | 35,30 | |||
| 10.05.2024 | 08:00:07,317 | 41 | 35,30 | |
| 41 | 35,30 | |||
| 41 | 35,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00