AUTO1 Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
152
6,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:36:18,197 | 500 | 6,84 | |
| 500 | 6,84 | |||
| 500 | 6,84 | |||
| 10.05.2024 | 21:13:27,870 | 150 | 6,895 | |
| 150 | 6,895 | |||
| 150 | 6,895 | |||
| 10.05.2024 | 20:50:25,796 | 5 | 6,84 | |
| 5 | 6,84 | |||
| 5 | 6,84 | |||
| 10.05.2024 | 20:36:14,133 | 200 | 6,895 | |
| 200 | 6,895 | |||
| 200 | 6,895 | |||
| 10.05.2024 | 19:50:36,818 | 2 000 | 6,85 | |
| 2 000 | 6,85 | |||
| 1 000 | 6,85 | |||
| 1 000 | 6,85 | |||
| 10.05.2024 | 19:49:03,170 | 500 | 6,885 | |
| 500 | 6,885 | |||
| 500 | 6,885 | |||
| 10.05.2024 | 19:37:47,500 | 50 | 6,885 | |
| 50 | 6,885 | |||
| 50 | 6,885 | |||
| 10.05.2024 | 18:49:44,309 | 11 | 6,885 | |
| 11 | 6,885 | |||
| 11 | 6,885 | |||
| 10.05.2024 | 18:19:00,883 | 200 | 6,935 | |
| 200 | 6,935 | |||
| 200 | 6,935 | |||
| 10.05.2024 | 18:17:00,453 | 100 | 6,935 | |
| 100 | 6,935 | |||
| 100 | 6,935 | |||
| 10.05.2024 | 17:57:55,202 | 350 | 6,885 | |
| 250 | 6,885 | |||
| 100 | 6,885 | |||
| 350 | 6,885 | |||
| 10.05.2024 | 17:55:10,024 | 120 | 6,885 | |
| 120 | 6,885 | |||
| 120 | 6,885 | |||
| 10.05.2024 | 17:25:22,466 | 550 | 6,90 | |
| 550 | 6,90 | |||
| 550 | 6,90 | |||
| 10.05.2024 | 17:25:18,224 | 29 | 6,90 | |
| 29 | 6,90 | |||
| 29 | 6,90 | |||
| 10.05.2024 | 17:25:02,759 | 120 | 6,90 | |
| 120 | 6,90 | |||
| 120 | 6,90 | |||
| 10.05.2024 | 17:23:24,170 | 950 | 6,905 | |
| 950 | 6,905 | |||
| 950 | 6,905 | |||
| 10.05.2024 | 17:23:00,877 | 450 | 6,935 | |
| 450 | 6,935 | |||
| 450 | 6,935 | |||
| 10.05.2024 | 17:22:17,251 | 550 | 6,935 | |
| 550 | 6,935 | |||
| 550 | 6,935 | |||
| 10.05.2024 | 17:19:42,468 | 2 | 6,94 | |
| 2 | 6,94 | |||
| 2 | 6,94 | |||
| 10.05.2024 | 17:02:36,535 | 20 | 6,905 | |
| 20 | 6,905 | |||
| 20 | 6,905 | |||
| 10.05.2024 | 16:56:46,894 | 900 | 6,93 | |
| 900 | 6,93 | |||
| 900 | 6,93 | |||
| 10.05.2024 | 16:54:56,628 | 150 | 6,95 | |
| 150 | 6,95 | |||
| 150 | 6,95 | |||
| 10.05.2024 | 16:48:10,704 | 10 | 6,95 | |
| 10 | 6,95 | |||
| 10 | 6,95 | |||
| 10.05.2024 | 16:46:53,038 | 715 | 6,95 | |
| 715 | 6,95 | |||
| 715 | 6,95 | |||
| 10.05.2024 | 16:28:38,432 | 1 | 6,96 | |
| 1 | 6,96 | |||
| 1 | 6,96 | |||
| 10.05.2024 | 16:16:31,039 | 75 | 6,975 | |
| 75 | 6,975 | |||
| 75 | 6,975 | |||
| 10.05.2024 | 16:09:30,545 | 650 | 6,99 | |
| 650 | 6,99 | |||
| 650 | 6,99 | |||
| 10.05.2024 | 16:05:43,999 | 100 | 6,975 | |
| 100 | 6,975 | |||
| 100 | 6,975 | |||
| 10.05.2024 | 16:02:18,422 | 90 | 6,99 | |
| 90 | 6,99 | |||
| 90 | 6,99 | |||
| 10.05.2024 | 15:58:42,831 | 53 | 6,955 | |
| 53 | 6,955 | |||
| 53 | 6,955 | |||
| 10.05.2024 | 15:44:21,803 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 10.05.2024 | 15:29:01,794 | 600 | 6,985 | |
| 200 | 6,985 | |||
| 600 | 6,985 | |||
| 400 | 6,985 | |||
| 10.05.2024 | 15:24:26,423 | 2 | 6,995 | |
| 2 | 6,995 | |||
| 2 | 6,995 | |||
| 10.05.2024 | 15:23:57,649 | 2 | 7,00 | |
| 2 | 7,00 | |||
| 2 | 7,00 | |||
| 10.05.2024 | 15:17:17,368 | 10 | 7,035 | |
| 10 | 7,035 | |||
| 10 | 7,035 | |||
| 10.05.2024 | 15:00:39,339 | 5 | 6,965 | |
| 5 | 6,965 | |||
| 5 | 6,965 | |||
| 10.05.2024 | 14:44:08,251 | 1 000 | 7,025 | |
| 1 000 | 7,025 | |||
| 1 000 | 7,025 | |||
| 10.05.2024 | 14:40:34,218 | 1 | 7,095 | |
| 1 | 7,095 | |||
| 1 | 7,095 | |||
| 10.05.2024 | 14:40:00,508 | 150 | 7,095 | |
| 150 | 7,095 | |||
| 150 | 7,095 | |||
| 10.05.2024 | 14:37:19,170 | 2 805 | 7,10 | |
| 205 | 7,10 | |||
| 2 805 | 7,10 | |||
| 2 600 | 7,10 | |||
| 10.05.2024 | 14:37:05,963 | 1 400 | 7,10 | |
| 1 400 | 7,10 | |||
| 1 400 | 7,10 | |||
| 10.05.2024 | 14:36:52,888 | 600 | 7,07 | |
| 600 | 7,07 | |||
| 600 | 7,07 | |||
| 10.05.2024 | 14:36:27,764 | 141 | 7,09 | |
| 141 | 7,09 | |||
| 141 | 7,09 | |||
| 10.05.2024 | 14:35:58,449 | 2 652 | 7,095 | |
| 500 | 7,095 | |||
| 2 152 | 7,095 | |||
| 2 | 7,095 | |||
| 2 650 | 7,095 | |||
| 10.05.2024 | 14:33:41,367 | 650 | 7,095 | |
| 650 | 7,095 | |||
| 650 | 7,095 | |||
| 10.05.2024 | 14:29:03,510 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 10.05.2024 | 14:26:33,249 | 390 | 7,045 | |
| 390 | 7,045 | |||
| 390 | 7,045 | |||
| 10.05.2024 | 14:20:56,401 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 10.05.2024 | 14:20:30,292 | 70 | 7,015 | |
| 70 | 7,015 | |||
| 70 | 7,015 | |||
| 10.05.2024 | 14:19:38,502 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 10.05.2024 | 14:10:10,779 | 23 | 7,01 | |
| 23 | 7,01 | |||
| 23 | 7,01 | |||
| 10.05.2024 | 14:09:31,685 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 10.05.2024 | 14:07:47,388 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 10.05.2024 | 14:05:21,073 | 1 608 | 7,00 | |
| 1 000 | 7,00 | |||
| 608 | 7,00 | |||
| 1 153 | 7,00 | |||
| 200 | 7,00 | |||
| 255 | 7,00 | |||
| 10.05.2024 | 14:04:40,410 | 1 400 | 7,00 | |
| 1 200 | 7,00 | |||
| 22 | 7,00 | |||
| 178 | 7,00 | |||
| 1 400 | 7,00 | |||
| 10.05.2024 | 14:03:53,159 | 700 | 6,97 | |
| 700 | 6,97 | |||
| 700 | 6,97 | |||
| 10.05.2024 | 13:59:35,018 | 259 | 6,96 | |
| 259 | 6,96 | |||
| 259 | 6,96 | |||
| 10.05.2024 | 13:59:34,836 | 500 | 6,96 | |
| 500 | 6,96 | |||
| 500 | 6,96 | |||
| 10.05.2024 | 13:59:31,070 | 500 | 6,96 | |
| 500 | 6,96 | |||
| 500 | 6,96 | |||
| 10.05.2024 | 13:58:50,788 | 600 | 6,96 | |
| 600 | 6,96 | |||
| 600 | 6,96 | |||
| 10.05.2024 | 13:58:03,786 | 4 | 6,96 | |
| 4 | 6,96 | |||
| 4 | 6,96 | |||
| 10.05.2024 | 13:51:51,891 | 119 | 6,96 | |
| 119 | 6,96 | |||
| 119 | 6,96 | |||
| 10.05.2024 | 13:47:32,693 | 200 | 6,955 | |
| 200 | 6,955 | |||
| 200 | 6,955 | |||
| 10.05.2024 | 13:47:19,566 | 2 | 6,945 | |
| 2 | 6,945 | |||
| 2 | 6,945 | |||
| 10.05.2024 | 13:42:05,275 | 118 | 6,96 | |
| 18 | 6,96 | |||
| 118 | 6,96 | |||
| 100 | 6,96 | |||
| 10.05.2024 | 13:41:48,030 | 432 | 6,945 | |
| 432 | 6,945 | |||
| 432 | 6,945 | |||
| 10.05.2024 | 13:33:21,162 | 1 | 6,945 | |
| 1 | 6,945 | |||
| 1 | 6,945 | |||
| 10.05.2024 | 13:32:36,077 | 200 | 6,945 | |
| 200 | 6,945 | |||
| 200 | 6,945 | |||
| 10.05.2024 | 13:19:07,392 | 1 | 6,94 | |
| 1 | 6,94 | |||
| 1 | 6,94 | |||
| 10.05.2024 | 13:06:29,405 | 432 | 6,945 | |
| 432 | 6,945 | |||
| 432 | 6,945 | |||
| 10.05.2024 | 12:44:00,072 | 14 | 6,91 | |
| 14 | 6,91 | |||
| 14 | 6,91 | |||
| 10.05.2024 | 12:42:31,719 | 100 | 6,935 | |
| 100 | 6,935 | |||
| 100 | 6,935 | |||
| 10.05.2024 | 12:42:21,110 | 1 100 | 6,935 | |
| 1 100 | 6,935 | |||
| 1 100 | 6,935 | |||
| 10.05.2024 | 12:37:44,977 | 60 | 6,92 | |
| 60 | 6,92 | |||
| 60 | 6,92 | |||
| 10.05.2024 | 12:36:22,640 | 75 | 6,92 | |
| 75 | 6,92 | |||
| 75 | 6,92 | |||
| 10.05.2024 | 12:26:14,232 | 250 | 6,935 | |
| 250 | 6,935 | |||
| 250 | 6,935 | |||
| 10.05.2024 | 12:20:33,859 | 250 | 6,89 | |
| 250 | 6,89 | |||
| 250 | 6,89 | |||
| 10.05.2024 | 12:20:20,026 | 750 | 6,895 | |
| 750 | 6,895 | |||
| 750 | 6,895 | |||
| 10.05.2024 | 12:19:52,256 | 2 | 6,895 | |
| 2 | 6,895 | |||
| 2 | 6,895 | |||
| 10.05.2024 | 12:14:37,062 | 450 | 6,915 | |
| 450 | 6,915 | |||
| 450 | 6,915 | |||
| 10.05.2024 | 12:12:28,523 | 5 | 6,95 | |
| 5 | 6,95 | |||
| 5 | 6,95 | |||
| 10.05.2024 | 12:07:50,511 | 800 | 6,95 | |
| 800 | 6,95 | |||
| 800 | 6,95 | |||
| 10.05.2024 | 12:06:58,917 | 361 | 6,955 | |
| 361 | 6,955 | |||
| 361 | 6,955 | |||
| 10.05.2024 | 11:59:05,829 | 485 | 6,935 | |
| 485 | 6,935 | |||
| 485 | 6,935 | |||
| 10.05.2024 | 11:53:42,320 | 1 | 6,92 | |
| 1 | 6,92 | |||
| 1 | 6,92 | |||
| 10.05.2024 | 11:47:24,229 | 2 | 6,905 | |
| 2 | 6,905 | |||
| 2 | 6,905 | |||
| 10.05.2024 | 11:42:42,403 | 1 000 | 6,945 | |
| 1 000 | 6,945 | |||
| 1 000 | 6,945 | |||
| 10.05.2024 | 11:42:09,729 | 700 | 6,94 | |
| 700 | 6,94 | |||
| 700 | 6,94 | |||
| 10.05.2024 | 11:41:06,763 | 500 | 6,925 | |
| 500 | 6,925 | |||
| 500 | 6,925 | |||
| 10.05.2024 | 11:39:45,111 | 300 | 6,93 | |
| 300 | 6,93 | |||
| 300 | 6,93 | |||
| 10.05.2024 | 11:36:13,675 | 268 | 6,95 | |
| 50 | 6,95 | |||
| 268 | 6,95 | |||
| 218 | 6,95 | |||
| 10.05.2024 | 11:36:10,697 | 1 000 | 6,945 | |
| 1 000 | 6,945 | |||
| 1 000 | 6,945 | |||
| 10.05.2024 | 11:33:37,380 | 100 | 6,945 | |
| 100 | 6,945 | |||
| 100 | 6,945 | |||
| 10.05.2024 | 11:30:52,404 | 100 | 6,945 | |
| 100 | 6,945 | |||
| 100 | 6,945 | |||
| 10.05.2024 | 11:16:18,634 | 486 | 6,905 | |
| 486 | 6,905 | |||
| 486 | 6,905 | |||
| 10.05.2024 | 11:12:58,369 | 3 | 6,87 | |
| 3 | 6,87 | |||
| 3 | 6,87 | |||
| 10.05.2024 | 10:52:33,141 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 10.05.2024 | 10:52:20,308 | 150 | 6,775 | |
| 150 | 6,775 | |||
| 150 | 6,775 | |||
| 10.05.2024 | 10:51:17,912 | 850 | 6,775 | |
| 850 | 6,775 | |||
| 850 | 6,775 | |||
| 10.05.2024 | 10:28:19,901 | 170 | 6,76 | |
| 170 | 6,76 | |||
| 170 | 6,76 | |||
| 10.05.2024 | 10:23:07,438 | 250 | 6,81 | |
| 250 | 6,81 | |||
| 250 | 6,81 | |||
| 10.05.2024 | 10:21:57,164 | 130 | 6,775 | |
| 130 | 6,775 | |||
| 130 | 6,775 | |||
| 10.05.2024 | 10:19:35,853 | 600 | 6,775 | |
| 600 | 6,775 | |||
| 600 | 6,775 | |||
| 10.05.2024 | 10:11:55,512 | 500 | 6,82 | |
| 500 | 6,82 | |||
| 500 | 6,82 | |||
| 10.05.2024 | 10:06:52,883 | 600 | 6,82 | |
| 600 | 6,82 | |||
| 600 | 6,82 | |||
| 10.05.2024 | 10:00:37,714 | 30 | 6,79 | |
| 30 | 6,79 | |||
| 30 | 6,79 | |||
| 10.05.2024 | 09:58:19,884 | 3 | 6,81 | |
| 3 | 6,81 | |||
| 3 | 6,81 | |||
| 10.05.2024 | 09:56:09,930 | 550 | 6,755 | |
| 550 | 6,755 | |||
| 550 | 6,755 | |||
| 10.05.2024 | 09:55:59,619 | 550 | 6,755 | |
| 550 | 6,755 | |||
| 550 | 6,755 | |||
| 10.05.2024 | 09:55:24,042 | 100 | 6,775 | |
| 100 | 6,775 | |||
| 100 | 6,775 | |||
| 10.05.2024 | 09:54:30,098 | 20 | 6,78 | |
| 20 | 6,78 | |||
| 20 | 6,78 | |||
| 10.05.2024 | 09:50:30,396 | 500 | 6,74 | |
| 500 | 6,74 | |||
| 500 | 6,74 | |||
| 10.05.2024 | 09:48:51,633 | 550 | 6,715 | |
| 550 | 6,715 | |||
| 550 | 6,715 | |||
| 10.05.2024 | 09:48:17,914 | 550 | 6,725 | |
| 550 | 6,725 | |||
| 550 | 6,725 | |||
| 10.05.2024 | 09:42:39,030 | 313 | 6,85 | |
| 313 | 6,85 | |||
| 313 | 6,85 | |||
| 10.05.2024 | 09:39:26,249 | 600 | 6,84 | |
| 600 | 6,84 | |||
| 600 | 6,84 | |||
| 10.05.2024 | 09:37:02,356 | 300 | 6,795 | |
| 300 | 6,795 | |||
| 300 | 6,795 | |||
| 10.05.2024 | 09:17:27,587 | 1 | 6,725 | |
| 1 | 6,725 | |||
| 1 | 6,725 | |||
| 10.05.2024 | 09:16:05,094 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 10.05.2024 | 09:10:21,700 | 100 | 6,745 | |
| 100 | 6,745 | |||
| 100 | 6,745 | |||
| 10.05.2024 | 09:06:26,075 | 140 | 6,725 | |
| 140 | 6,725 | |||
| 140 | 6,725 | |||
| 10.05.2024 | 09:03:48,316 | 250 | 6,72 | |
| 250 | 6,72 | |||
| 250 | 6,72 | |||
| 10.05.2024 | 09:03:48,184 | 750 | 6,72 | |
| 750 | 6,72 | |||
| 750 | 6,72 | |||
| 10.05.2024 | 09:03:10,788 | 600 | 6,70 | |
| 150 | 6,70 | |||
| 450 | 6,70 | |||
| 600 | 6,70 | |||
| 10.05.2024 | 09:02:46,476 | 550 | 6,70 | |
| 550 | 6,70 | |||
| 550 | 6,70 | |||
| 10.05.2024 | 09:02:46,282 | 150 | 6,69 | |
| 150 | 6,69 | |||
| 150 | 6,69 | |||
| 10.05.2024 | 09:02:46,096 | 150 | 6,68 | |
| 150 | 6,68 | |||
| 150 | 6,68 | |||
| 10.05.2024 | 09:01:24,615 | 375 | 6,675 | |
| 375 | 6,675 | |||
| 375 | 6,675 | |||
| 10.05.2024 | 08:59:25,992 | 6 | 6,645 | |
| 6 | 6,645 | |||
| 6 | 6,645 | |||
| 10.05.2024 | 08:58:57,410 | 250 | 6,66 | |
| 250 | 6,66 | |||
| 250 | 6,66 | |||
| 10.05.2024 | 08:56:19,742 | 450 | 6,675 | |
| 450 | 6,675 | |||
| 450 | 6,675 | |||
| 10.05.2024 | 08:54:56,178 | 100 | 6,675 | |
| 100 | 6,675 | |||
| 100 | 6,675 | |||
| 10.05.2024 | 08:54:29,341 | 450 | 6,675 | |
| 450 | 6,675 | |||
| 450 | 6,675 | |||
| 10.05.2024 | 08:54:29,232 | 450 | 6,675 | |
| 450 | 6,675 | |||
| 450 | 6,675 | |||
| 10.05.2024 | 08:54:26,339 | 60 | 6,63 | |
| 60 | 6,63 | |||
| 60 | 6,63 | |||
| 10.05.2024 | 08:48:19,624 | 29 | 6,645 | |
| 29 | 6,645 | |||
| 29 | 6,645 | |||
| 10.05.2024 | 08:42:05,492 | 150 | 6,645 | |
| 150 | 6,645 | |||
| 150 | 6,645 | |||
| 10.05.2024 | 08:40:16,037 | 80 | 6,645 | |
| 80 | 6,645 | |||
| 80 | 6,645 | |||
| 10.05.2024 | 08:38:03,816 | 15 | 6,645 | |
| 15 | 6,645 | |||
| 15 | 6,645 | |||
| 10.05.2024 | 08:34:46,325 | 150 | 6,645 | |
| 150 | 6,645 | |||
| 150 | 6,645 | |||
| 10.05.2024 | 08:29:50,145 | 15 | 6,685 | |
| 15 | 6,685 | |||
| 15 | 6,685 | |||
| 10.05.2024 | 08:22:36,098 | 450 | 6,675 | |
| 450 | 6,675 | |||
| 450 | 6,675 | |||
| 10.05.2024 | 08:21:26,559 | 445 | 6,675 | |
| 445 | 6,675 | |||
| 445 | 6,675 | |||
| 10.05.2024 | 08:21:19,721 | 5 260 | 6,65 | |
| 5 260 | 6,65 | |||
| 5 260 | 6,65 | |||
| 10.05.2024 | 08:21:09,147 | 500 | 6,655 | |
| 500 | 6,655 | |||
| 500 | 6,655 | |||
| 10.05.2024 | 08:20:35,570 | 500 | 6,655 | |
| 500 | 6,655 | |||
| 500 | 6,655 | |||
| 10.05.2024 | 08:19:09,065 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 500 | 6,66 | |||
| 10.05.2024 | 08:19:01,810 | 1 | 6,695 | |
| 1 | 6,695 | |||
| 1 | 6,695 | |||
| 10.05.2024 | 08:14:29,690 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 500 | 6,66 | |||
| 10.05.2024 | 08:02:17,553 | 1 | 6,695 | |
| 1 | 6,695 | |||
| 1 | 6,695 | |||
| 10.05.2024 | 08:00:53,284 | 2 | 6,695 | |
| 2 | 6,695 | |||
| 2 | 6,695 | |||
| 10.05.2024 | 08:00:40,246 | 25 | 6,66 | |
| 25 | 6,66 | |||
| 25 | 6,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00