JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
57
27,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 18:25:46,557 | 400 | 27,16 | |
| 11 | 27,16 | |||
| 400 | 27,16 | |||
| 389 | 27,16 | |||
| 10.05.2024 | 18:24:41,172 | 400 | 27,26 | |
| 400 | 27,26 | |||
| 300 | 27,26 | |||
| 100 | 27,26 | |||
| 10.05.2024 | 18:24:41,000 | 105 | 27,26 | |
| 75 | 27,26 | |||
| 30 | 27,26 | |||
| 105 | 27,26 | |||
| 10.05.2024 | 17:36:34,729 | 100 | 27,54 | |
| 100 | 27,54 | |||
| 100 | 27,54 | |||
| 10.05.2024 | 17:17:29,357 | 200 | 27,58 | |
| 200 | 27,58 | |||
| 200 | 27,58 | |||
| 10.05.2024 | 17:16:48,156 | 300 | 27,56 | |
| 300 | 27,56 | |||
| 300 | 27,56 | |||
| 10.05.2024 | 17:11:06,425 | 150 | 27,56 | |
| 150 | 27,56 | |||
| 150 | 27,56 | |||
| 10.05.2024 | 17:01:24,044 | 150 | 27,64 | |
| 150 | 27,64 | |||
| 150 | 27,64 | |||
| 10.05.2024 | 16:46:41,626 | 93 | 27,60 | |
| 93 | 27,60 | |||
| 93 | 27,60 | |||
| 10.05.2024 | 16:33:46,860 | 150 | 27,70 | |
| 150 | 27,70 | |||
| 150 | 27,70 | |||
| 10.05.2024 | 16:07:01,128 | 8 | 27,88 | |
| 8 | 27,88 | |||
| 8 | 27,88 | |||
| 10.05.2024 | 16:05:27,431 | 360 | 27,88 | |
| 360 | 27,88 | |||
| 360 | 27,88 | |||
| 10.05.2024 | 15:37:04,558 | 50 | 27,98 | |
| 50 | 27,98 | |||
| 50 | 27,98 | |||
| 10.05.2024 | 15:35:24,079 | 300 | 27,98 | |
| 300 | 27,98 | |||
| 300 | 27,98 | |||
| 10.05.2024 | 15:29:22,929 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 10.05.2024 | 15:27:47,519 | 300 | 27,96 | |
| 300 | 27,96 | |||
| 300 | 27,96 | |||
| 10.05.2024 | 15:24:56,819 | 400 | 28,00 | |
| 50 | 28,00 | |||
| 400 | 28,00 | |||
| 350 | 28,00 | |||
| 10.05.2024 | 15:21:56,222 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 10.05.2024 | 15:19:22,744 | 140 | 27,96 | |
| 140 | 27,96 | |||
| 140 | 27,96 | |||
| 10.05.2024 | 15:19:22,663 | 300 | 27,96 | |
| 300 | 27,96 | |||
| 300 | 27,96 | |||
| 10.05.2024 | 15:17:40,783 | 500 | 27,88 | |
| 500 | 27,88 | |||
| 500 | 27,88 | |||
| 10.05.2024 | 15:06:38,161 | 15 | 27,88 | |
| 15 | 27,88 | |||
| 15 | 27,88 | |||
| 10.05.2024 | 15:06:24,782 | 150 | 27,90 | |
| 150 | 27,90 | |||
| 150 | 27,90 | |||
| 10.05.2024 | 15:00:36,920 | 70 | 27,90 | |
| 70 | 27,90 | |||
| 70 | 27,90 | |||
| 10.05.2024 | 14:59:46,761 | 500 | 27,88 | |
| 500 | 27,88 | |||
| 500 | 27,88 | |||
| 10.05.2024 | 14:56:09,428 | 100 | 27,88 | |
| 100 | 27,88 | |||
| 100 | 27,88 | |||
| 10.05.2024 | 14:51:49,181 | 15 | 27,88 | |
| 15 | 27,88 | |||
| 15 | 27,88 | |||
| 10.05.2024 | 14:41:56,574 | 100 | 27,82 | |
| 100 | 27,82 | |||
| 100 | 27,82 | |||
| 10.05.2024 | 14:29:05,671 | 150 | 27,84 | |
| 150 | 27,84 | |||
| 150 | 27,84 | |||
| 10.05.2024 | 14:13:44,106 | 50 | 27,84 | |
| 50 | 27,84 | |||
| 50 | 27,84 | |||
| 10.05.2024 | 14:12:31,623 | 500 | 27,84 | |
| 500 | 27,84 | |||
| 500 | 27,84 | |||
| 10.05.2024 | 13:57:14,262 | 50 | 27,78 | |
| 50 | 27,78 | |||
| 50 | 27,78 | |||
| 10.05.2024 | 13:48:51,633 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 10.05.2024 | 13:40:48,413 | 28 | 27,74 | |
| 28 | 27,74 | |||
| 28 | 27,74 | |||
| 10.05.2024 | 13:40:39,335 | 350 | 27,78 | |
| 350 | 27,78 | |||
| 350 | 27,78 | |||
| 10.05.2024 | 13:29:58,114 | 500 | 27,76 | |
| 500 | 27,76 | |||
| 500 | 27,76 | |||
| 10.05.2024 | 12:50:52,252 | 77 | 27,82 | |
| 77 | 27,82 | |||
| 77 | 27,82 | |||
| 10.05.2024 | 12:50:39,045 | 250 | 27,82 | |
| 250 | 27,82 | |||
| 250 | 27,82 | |||
| 10.05.2024 | 12:44:47,854 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 10.05.2024 | 12:16:55,237 | 50 | 27,66 | |
| 50 | 27,66 | |||
| 50 | 27,66 | |||
| 10.05.2024 | 12:08:38,443 | 30 | 27,66 | |
| 30 | 27,66 | |||
| 30 | 27,66 | |||
| 10.05.2024 | 11:50:04,128 | 450 | 27,64 | |
| 450 | 27,64 | |||
| 450 | 27,64 | |||
| 10.05.2024 | 11:31:24,926 | 150 | 27,60 | |
| 150 | 27,60 | |||
| 150 | 27,60 | |||
| 10.05.2024 | 11:13:04,872 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 10.05.2024 | 11:09:12,397 | 200 | 27,56 | |
| 200 | 27,56 | |||
| 200 | 27,56 | |||
| 10.05.2024 | 11:08:01,839 | 357 | 27,60 | |
| 357 | 27,60 | |||
| 357 | 27,60 | |||
| 10.05.2024 | 11:05:04,033 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 10.05.2024 | 10:50:55,284 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 10.05.2024 | 10:32:35,011 | 100 | 27,58 | |
| 100 | 27,58 | |||
| 100 | 27,58 | |||
| 10.05.2024 | 10:26:16,268 | 450 | 27,58 | |
| 450 | 27,58 | |||
| 450 | 27,58 | |||
| 10.05.2024 | 10:09:40,131 | 40 | 27,56 | |
| 40 | 27,56 | |||
| 40 | 27,56 | |||
| 10.05.2024 | 09:54:46,487 | 500 | 27,56 | |
| 500 | 27,56 | |||
| 500 | 27,56 | |||
| 10.05.2024 | 09:29:41,558 | 16 | 27,68 | |
| 16 | 27,68 | |||
| 16 | 27,68 | |||
| 10.05.2024 | 09:02:57,999 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 10.05.2024 | 09:02:44,460 | 150 | 27,70 | |
| 150 | 27,70 | |||
| 150 | 27,70 | |||
| 10.05.2024 | 09:02:30,594 | 75 | 27,66 | |
| 75 | 27,66 | |||
| 75 | 27,66 | |||
| 10.05.2024 | 08:47:06,797 | 3 | 27,80 | |
| 3 | 27,80 | |||
| 3 | 27,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,11 / Ask: 24,14
Umsatz: 30 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,01 / Ask: 68,18
Umsatz: 24 153 TEUR -
Nvidia Corp.
Bid: 833,40 / Ask: 834,00
Umsatz: 23 763 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,80 / Ask: 454,90
Umsatz: 21 813 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,40
Umsatz: 19 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 18:26:26
Letzte Aktualisierung:
10.05.2024 @ 18:26:26