Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

477

351

28,745

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2024	19:55:26,855	1		28,745
			1	28,745
			1	28,745
20.05.2024	19:54:24,122	70		28,715
			70	28,715
			70	28,715
20.05.2024	19:53:20,983	330		28,715
			330	28,715
			330	28,715
20.05.2024	19:53:18,115	40		28,745
			40	28,745
			40	28,745
20.05.2024	19:46:29,118	10		28,715
			10	28,715
			10	28,715
20.05.2024	19:42:04,333	50		28,745
			50	28,745
			50	28,745
20.05.2024	19:41:57,627	100		28,745
			100	28,745
			80	28,745
			20	28,745
20.05.2024	19:37:45,229	22		28,645
			22	28,645
			22	28,645
20.05.2024	19:33:07,518	88		28,645
			88	28,645
			88	28,645
20.05.2024	19:32:11,486	160		28,645
			160	28,645
			20	28,645
			111	28,645
			29	28,645
20.05.2024	19:28:36,945	10		28,745
			10	28,745
			10	28,745
20.05.2024	19:01:11,417	200		28,775
			200	28,775
			100	28,775
			80	28,775
			20	28,775
20.05.2024	18:43:59,919	157		28,66
			157	28,66
			157	28,66
20.05.2024	18:43:43,226	200		28,745
			50	28,745
			200	28,745
			150	28,745
20.05.2024	18:37:31,437	10		28,755
			10	28,755
			10	28,755
20.05.2024	18:35:25,520	300		28,65
			300	28,65
			300	28,65
20.05.2024	18:34:37,586	187		28,65
			20	28,65
			17	28,65
			187	28,65
			50	28,65
			100	28,65
20.05.2024	18:28:57,295	35		28,645
			35	28,645
			35	28,645
20.05.2024	18:28:09,441	87		28,645
			87	28,645
			87	28,645
20.05.2024	18:27:46,433	150		28,645
			80	28,645
			50	28,645
			20	28,645
			150	28,645
20.05.2024	18:22:09,394	10		28,845
			10	28,845
			10	28,845
20.05.2024	18:19:27,211	150		28,68
			150	28,68
			150	28,68
20.05.2024	18:17:03,395	500		28,745
			500	28,745
			500	28,745
20.05.2024	18:17:02,039	500		28,745
			500	28,745
			350	28,745
			150	28,745
20.05.2024	18:12:56,679	87		28,75
			20	28,75
			67	28,75
			87	28,75
20.05.2024	18:12:20,741	5		28,75
			5	28,75
			5	28,75
20.05.2024	17:58:17,721	4		28,75
			4	28,75
			4	28,75
20.05.2024	17:58:00,851	10		28,75
			10	28,75
			10	28,75
20.05.2024	17:54:29,527	30		28,745
			30	28,745
			30	28,745
20.05.2024	17:52:13,209	20		28,75
			20	28,75
			20	28,75
20.05.2024	17:47:43,857	500		28,74
			100	28,74
			42	28,74
			338	28,74
			20	28,74
			500	28,74
20.05.2024	17:47:22,008	328		28,645
			328	28,645
			328	28,645
20.05.2024	17:43:09,662	100		28,705
			100	28,705
			100	28,705
20.05.2024	17:41:06,716	40		28,645
			40	28,645
			40	28,645
20.05.2024	17:39:08,696	1 589		28,645
			150	28,645
			1 439	28,645
			1 589	28,645
20.05.2024	17:38:40,522	500		28,645
			500	28,645
			500	28,645
20.05.2024	17:36:34,085	100		28,655
			100	28,655
			100	28,655
20.05.2024	17:34:51,152	30		28,765
			3	28,765
			27	28,765
			30	28,765
20.05.2024	17:34:05,258	3		28,765
			3	28,765
			3	28,765
20.05.2024	17:32:49,001	20		28,765
			16	28,765
			4	28,765
			20	28,765
20.05.2024	17:26:50,261	20		28,67
			20	28,67
			20	28,67
20.05.2024	17:26:42,488	30		28,66
			30	28,66
			30	28,66
20.05.2024	17:25:00,108	400		28,655
			400	28,655
			400	28,655
20.05.2024	17:22:52,453	191		28,67
			191	28,67
			191	28,67
20.05.2024	17:22:43,537	1		28,675
			1	28,675
			1	28,675
20.05.2024	17:17:01,839	1		28,68
			1	28,68
			1	28,68
20.05.2024	17:13:26,229	2		28,67
			2	28,67
			2	28,67
20.05.2024	17:10:13,699	1 125		28,665
			1 125	28,665
			525	28,665
			600	28,665
20.05.2024	17:09:25,716	600		28,665
			600	28,665
			600	28,665
20.05.2024	17:07:13,853	1		28,685
			1	28,685
			1	28,685
20.05.2024	16:58:04,508	90		28,67
			90	28,67
			90	28,67
20.05.2024	16:54:24,775	38		28,685
			38	28,685
			38	28,685
20.05.2024	16:53:56,932	10		28,685
			10	28,685
			10	28,685
20.05.2024	16:53:52,201	19		28,69
			19	28,69
			19	28,69
20.05.2024	16:50:32,598	100		28,705
			100	28,705
			100	28,705
20.05.2024	16:45:35,113	100		28,65
			100	28,65
			100	28,65
20.05.2024	16:43:04,987	3		28,65
			3	28,65
			3	28,65
20.05.2024	16:42:41,457	6		28,655
			6	28,655
			6	28,655
20.05.2024	16:42:33,053	20		28,655
			20	28,655
			20	28,655
20.05.2024	16:40:45,073	5		28,64
			5	28,64
			5	28,64
20.05.2024	16:38:41,143	35		28,65
			35	28,65
			35	28,65
20.05.2024	16:37:46,844	35		28,66
			35	28,66
			35	28,66
20.05.2024	16:36:11,152	5		28,68
			5	28,68
			5	28,68
20.05.2024	16:35:03,685	353		28,685
			353	28,685
			353	28,685
20.05.2024	16:34:05,451	1		28,685
			1	28,685
			1	28,685
20.05.2024	16:28:47,159	100		28,665
			100	28,665
			100	28,665
20.05.2024	16:28:10,194	8		28,665
			8	28,665
			8	28,665
20.05.2024	16:25:19,515	20		28,67
			20	28,67
			20	28,67
20.05.2024	16:22:55,110	1		28,685
			1	28,685
			1	28,685
20.05.2024	16:20:16,673	100		28,68
			100	28,68
			100	28,68
20.05.2024	16:15:12,561	23		28,68
			23	28,68
			23	28,68
20.05.2024	16:11:33,060	21		28,685
			21	28,685
			21	28,685
20.05.2024	16:10:55,087	70		28,685
			70	28,685
			70	28,685
20.05.2024	16:05:35,119	1		28,71
			1	28,71
			1	28,71
20.05.2024	16:05:04,269	2		28,69
			2	28,69
			2	28,69
20.05.2024	16:02:10,967	50		28,66
			50	28,66
			50	28,66
20.05.2024	16:01:32,595	150		28,66
			150	28,66
			150	28,66
20.05.2024	16:01:32,466	20		28,66
			20	28,66
			20	28,66
20.05.2024	16:01:18,971	500		28,665
			500	28,665
			500	28,665
20.05.2024	15:59:05,194	1		28,675
			1	28,675
			1	28,675
20.05.2024	15:58:39,400	1		28,69
			1	28,69
			1	28,69
20.05.2024	15:57:58,714	1 000		28,705
			1 000	28,705
			1 000	28,705
20.05.2024	15:55:20,957	14		28,695
			14	28,695
			14	28,695
20.05.2024	15:52:27,159	20		28,695
			20	28,695
			20	28,695
20.05.2024	15:44:37,199	30		28,665
			30	28,665
			30	28,665
20.05.2024	15:43:07,905	20		28,655
			20	28,655
			20	28,655
20.05.2024	15:39:16,194	42		28,63
			42	28,63
			42	28,63
20.05.2024	15:37:50,635	500		28,645
			500	28,645
			500	28,645
20.05.2024	15:36:21,116	150		28,65
			50	28,65
			150	28,65
			50	28,65
			50	28,65
20.05.2024	15:36:18,614	2		28,66
			2	28,66
			2	28,66
20.05.2024	15:35:40,664	160		28,67
			160	28,67
			160	28,67
20.05.2024	15:35:33,416	40		28,67
			40	28,67
			40	28,67
20.05.2024	15:35:07,497	600		28,675
			600	28,675
			600	28,675
20.05.2024	15:34:14,201	5		28,71
			5	28,71
			5	28,71
20.05.2024	15:33:16,093	150		28,73
			150	28,73
			150	28,73
20.05.2024	15:33:11,016	500		28,725
			500	28,725
			500	28,725
20.05.2024	15:30:05,708	80		28,71
			80	28,71
			80	28,71
20.05.2024	15:28:41,753	70		28,705
			70	28,705
			70	28,705
20.05.2024	15:28:28,436	40		28,71
			40	28,71
			40	28,71
20.05.2024	15:26:42,330	173		28,71
			173	28,71
			173	28,71
20.05.2024	15:16:06,736	120		28,74
			120	28,74
			120	28,74
20.05.2024	15:16:05,329	1		28,74
			1	28,74
			1	28,74
20.05.2024	15:15:34,400	4		28,74
			4	28,74
			4	28,74
20.05.2024	15:15:11,290	600		28,73
			600	28,73
			600	28,73
20.05.2024	15:08:15,395	2		28,765
			2	28,765
			2	28,765
20.05.2024	15:07:32,667	500		28,765
			500	28,765
			500	28,765
20.05.2024	15:05:35,012	3		28,765
			3	28,765
			3	28,765
20.05.2024	15:05:15,735	27		28,77
			27	28,77
			27	28,77
20.05.2024	15:04:31,337	500		28,76
			500	28,76
			500	28,76
20.05.2024	14:58:13,535	30		28,76
			30	28,76
			30	28,76
20.05.2024	14:57:02,194	500		28,76
			500	28,76
			500	28,76
20.05.2024	14:55:36,720	50		28,745
			50	28,745
			50	28,745
20.05.2024	14:54:27,366	240		28,76
			240	28,76
			240	28,76
20.05.2024	14:50:32,023	500		28,76
			500	28,76
			500	28,76
20.05.2024	14:49:24,101	8		28,755
			8	28,755
			8	28,755
20.05.2024	14:47:29,317	50		28,75
			50	28,75
			50	28,75
20.05.2024	14:40:32,588	200		28,725
			200	28,725
			200	28,725
20.05.2024	14:38:44,702	500		28,715
			500	28,715
			500	28,715
20.05.2024	14:37:29,280	500		28,72
			500	28,72
			500	28,72
20.05.2024	14:34:57,631	500		28,73
			500	28,73
			500	28,73
20.05.2024	14:34:56,459	20		28,73
			20	28,73
			20	28,73
20.05.2024	14:34:22,894	398		28,75
			398	28,75
			398	28,75
20.05.2024	14:34:17,197	38		28,75
			38	28,75
			38	28,75
20.05.2024	14:30:50,620	20		28,78
			20	28,78
			20	28,78
20.05.2024	14:29:53,382	400		28,77
			400	28,77
			400	28,77
20.05.2024	14:28:52,013	920		28,76
			920	28,76
			920	28,76
20.05.2024	14:20:00,670	170		28,78
			170	28,78
			170	28,78
20.05.2024	14:19:03,126	75		28,78
			75	28,78
			75	28,78
20.05.2024	14:16:26,121	50		28,785
			50	28,785
			50	28,785
20.05.2024	14:14:41,623	20		28,775
			20	28,775
			20	28,775
20.05.2024	14:09:43,751	28		28,765
			28	28,765
			28	28,765
20.05.2024	14:02:49,879	20		28,775
			20	28,775
			20	28,775
20.05.2024	13:59:12,177	8		28,775
			8	28,775
			8	28,775
20.05.2024	13:56:33,860	500		28,77
			500	28,77
			500	28,77
20.05.2024	13:49:11,934	5		28,70
			5	28,70
			5	28,70
20.05.2024	13:48:53,090	35		28,70
			35	28,70
			35	28,70
20.05.2024	13:45:21,772	64		28,71
			64	28,71
			64	28,71
20.05.2024	13:44:48,233	4		28,71
			4	28,71
			4	28,71
20.05.2024	13:41:28,302	22		28,705
			22	28,705
			22	28,705
20.05.2024	13:33:08,649	33		28,705
			33	28,705
			33	28,705
20.05.2024	13:32:48,922	50		28,705
			50	28,705
			50	28,705
20.05.2024	13:32:43,630	1		28,71
			1	28,71
			1	28,71
20.05.2024	13:32:12,659	35		28,695
			35	28,695
			35	28,695
20.05.2024	13:31:43,817	1		28,695
			1	28,695
			1	28,695
20.05.2024	13:30:56,599	100		28,69
			100	28,69
			100	28,69
20.05.2024	13:30:01,755	10		28,695
			10	28,695
			10	28,695
20.05.2024	13:29:54,781	70		28,695
			70	28,695
			70	28,695
20.05.2024	13:28:08,290	10		28,715
			10	28,715
			10	28,715
20.05.2024	13:27:39,293	2		28,705
			2	28,705
			2	28,705
20.05.2024	13:27:10,012	2		28,71
			2	28,71
			2	28,71
20.05.2024	13:23:16,059	600		28,68
			600	28,68
			600	28,68
20.05.2024	13:23:15,606	600		28,68
			600	28,68
			600	28,68
20.05.2024	13:23:14,634	600		28,68
			600	28,68
			600	28,68
20.05.2024	13:21:49,855	70		28,65
			70	28,65
			70	28,65
20.05.2024	13:21:04,132	69		28,675
			69	28,675
			69	28,675
20.05.2024	13:19:19,764	500		28,68
			500	28,68
			500	28,68
20.05.2024	13:13:39,352	120		28,675
			120	28,675
			120	28,675
20.05.2024	13:11:36,073	100		28,67
			100	28,67
			100	28,67
20.05.2024	13:11:23,796	1		28,685
			1	28,685
			1	28,685
20.05.2024	13:09:38,298	40		28,69
			40	28,69
			40	28,69
20.05.2024	13:09:31,794	4		28,695
			4	28,695
			4	28,695
20.05.2024	13:05:09,693	250		28,685
			250	28,685
			250	28,685
20.05.2024	13:04:42,554	60		28,69
			60	28,69
			60	28,69
20.05.2024	13:00:44,990	10		28,61
			10	28,61
			10	28,61
20.05.2024	12:59:54,322	1		28,72
			1	28,72
			1	28,72
20.05.2024	12:57:46,037	4		28,72
			4	28,72
			4	28,72
20.05.2024	12:57:31,414	34		28,715
			34	28,715
			34	28,715
20.05.2024	12:51:33,076	100		28,71
			100	28,71
			100	28,71
20.05.2024	12:51:24,429	500		28,71
			500	28,71
			500	28,71
20.05.2024	12:50:05,813	50		28,70
			50	28,70
			50	28,70
20.05.2024	12:50:03,014	180		28,71
			180	28,71
			180	28,71
20.05.2024	12:47:07,224	6		28,715
			6	28,715
			6	28,715
20.05.2024	12:45:21,862	27		28,71
			27	28,71
			27	28,71
20.05.2024	12:44:16,825	1		28,705
			1	28,705
			1	28,705
20.05.2024	12:43:24,677	22		28,73
			22	28,73
			22	28,73
20.05.2024	12:41:56,105	37		28,73
			37	28,73
			37	28,73
20.05.2024	12:33:34,073	7		28,74
			7	28,74
			7	28,74
20.05.2024	12:32:16,833	18		28,735
			18	28,735
			18	28,735
20.05.2024	12:29:21,101	250		28,735
			250	28,735
			250	28,735
20.05.2024	12:27:33,178	25		28,735
			25	28,735
			25	28,735
20.05.2024	12:26:02,074	90		28,75
			90	28,75
			90	28,75
20.05.2024	12:25:50,269	160		28,77
			160	28,77
			160	28,77
20.05.2024	12:25:32,001	500		28,78
			500	28,78
			500	28,78
20.05.2024	12:24:58,798	600		28,77
			600	28,77
			600	28,77
20.05.2024	12:20:28,425	500		28,78
			500	28,78
			500	28,78
20.05.2024	12:18:36,206	44		28,755
			44	28,755
			44	28,755
20.05.2024	12:16:46,334	500		28,725
			500	28,725
			500	28,725
20.05.2024	12:15:08,899	30		28,735
			30	28,735
			30	28,735
20.05.2024	12:14:01,946	100		28,74
			100	28,74
			100	28,74
20.05.2024	12:13:22,401	100		28,74
			100	28,74
			100	28,74
20.05.2024	12:10:56,213	4		28,73
			4	28,73
			4	28,73
20.05.2024	12:07:19,511	35		28,725
			35	28,725
			35	28,725
20.05.2024	11:54:32,549	10		28,68
			10	28,68
			10	28,68
20.05.2024	11:53:39,812	2		28,68
			2	28,68
			2	28,68
20.05.2024	11:52:33,381	150		28,665
			150	28,665
			150	28,665
20.05.2024	11:52:06,545	3		28,67
			3	28,67
			3	28,67
20.05.2024	11:51:57,533	2		28,675
			2	28,675
			2	28,675
20.05.2024	11:48:56,834	50		28,705
			50	28,705
			50	28,705
20.05.2024	11:44:35,753	200		28,705
			200	28,705
			200	28,705
20.05.2024	11:43:27,619	20		28,725
			20	28,725
			20	28,725
20.05.2024	11:43:17,398	30		28,725
			30	28,725
			30	28,725
20.05.2024	11:42:01,348	22		28,725
			22	28,725
			22	28,725
20.05.2024	11:40:37,739	500		28,71
			500	28,71
			500	28,71
20.05.2024	11:40:33,980	34		28,71
			34	28,71
			34	28,71
20.05.2024	11:38:23,135	174		28,705
			174	28,705
			174	28,705
20.05.2024	11:35:06,027	96		28,70
			96	28,70
			96	28,70
20.05.2024	11:34:00,825	175		28,71
			175	28,71
			175	28,71
20.05.2024	11:33:29,740	35		28,71
			35	28,71
			35	28,71
20.05.2024	11:32:40,303	450		28,705
			450	28,705
			450	28,705
20.05.2024	11:32:11,853	83		28,705
			83	28,705
			83	28,705
20.05.2024	11:31:28,833	10		28,715
			10	28,715
			10	28,715
20.05.2024	11:31:11,176	125		28,715
			125	28,715
			125	28,715
20.05.2024	11:30:47,376	140		28,70
			140	28,70
			140	28,70
20.05.2024	11:29:18,766	10		28,70
			10	28,70
			10	28,70
20.05.2024	11:28:21,093	20		28,705
			20	28,705
			20	28,705
20.05.2024	11:22:52,974	30		28,685
			30	28,685
			30	28,685
20.05.2024	11:17:50,150	100		28,67
			100	28,67
			100	28,67
20.05.2024	11:14:31,591	1		28,655
			1	28,655
			1	28,655
20.05.2024	11:08:00,621	6		28,655
			6	28,655
			6	28,655
20.05.2024	11:07:43,561	500		28,65
			500	28,65
			500	28,65
20.05.2024	11:07:38,051	3		28,645
			3	28,645
			3	28,645
20.05.2024	11:07:33,790	1		28,655
			1	28,655
			1	28,655
20.05.2024	11:05:06,104	600		28,635
			600	28,635
			600	28,635
20.05.2024	11:04:17,327	500		28,645
			500	28,645
			500	28,645
20.05.2024	11:03:59,614	44		28,63
			44	28,63
			44	28,63
20.05.2024	10:57:42,185	150		28,72
			150	28,72
			150	28,72
20.05.2024	10:52:10,204	50		28,67
			50	28,67
			50	28,67
20.05.2024	10:51:05,800	500		28,665
			500	28,665
			500	28,665
20.05.2024	10:44:22,758	200		28,64
			200	28,64
			200	28,64
20.05.2024	10:42:59,541	30		28,645
			30	28,645
			30	28,645
20.05.2024	10:42:49,690	25		28,64
			25	28,64
			25	28,64
20.05.2024	10:40:38,095	30		28,68
			30	28,68
			30	28,68
20.05.2024	10:38:33,530	40		28,685
			40	28,685
			40	28,685
20.05.2024	10:37:19,493	10		28,715
			10	28,715
			10	28,715
20.05.2024	10:36:08,398	2		28,68
			2	28,68
			2	28,68
20.05.2024	10:35:29,859	110		28,705
			110	28,705
			110	28,705
20.05.2024	10:34:07,469	500		28,665
			500	28,665
			500	28,665
20.05.2024	10:32:20,066	300		28,685
			300	28,685
			300	28,685
20.05.2024	10:32:19,882	600		28,685
			600	28,685
			600	28,685
20.05.2024	10:32:14,839	500		28,68
			500	28,68
			500	28,68
20.05.2024	10:32:14,521	500		28,68
			500	28,68
			500	28,68
20.05.2024	10:31:35,876	600		28,665
			600	28,665
			600	28,665
20.05.2024	10:31:12,432	200		28,66
			200	28,66
			200	28,66
20.05.2024	10:31:01,398	50		28,64
			50	28,64
			50	28,64
20.05.2024	10:30:51,453	100		28,63
			100	28,63
			100	28,63
20.05.2024	10:30:00,206	10		28,615
			10	28,615
			10	28,615
20.05.2024	10:26:06,166	200		28,61
			200	28,61
			200	28,61
20.05.2024	10:25:36,755	50		28,625
			50	28,625
			50	28,625
20.05.2024	10:24:49,468	200		28,635
			200	28,635
			200	28,635
20.05.2024	10:23:15,732	150		28,66
			150	28,66
			150	28,66
20.05.2024	10:22:38,654	2		28,66
			2	28,66
			2	28,66
20.05.2024	10:22:22,120	4		28,66
			4	28,66
			4	28,66
20.05.2024	10:21:30,645	20		28,66
			20	28,66
			20	28,66
20.05.2024	10:20:06,435	60		28,655
			60	28,655
			60	28,655
20.05.2024	10:19:55,925	10		28,645
			10	28,645
			10	28,645
20.05.2024	10:19:34,759	230		28,65
			230	28,65
			230	28,65
20.05.2024	10:17:30,810	2		28,675
			2	28,675
			2	28,675
20.05.2024	10:12:53,604	400		28,70
			400	28,70
			400	28,70
20.05.2024	10:12:22,835	600		28,69
			600	28,69
			600	28,69
20.05.2024	10:12:20,757	10		28,69
			10	28,69
			10	28,69
20.05.2024	10:08:03,081	500		28,73
			500	28,73
			500	28,73
20.05.2024	10:06:09,464	1 900		28,785
			1 300	28,785
			600	28,785
			1 900	28,785
20.05.2024	10:06:03,048	600		28,785
			600	28,785
			600	28,785
20.05.2024	10:05:19,967	500		28,785
			500	28,785
			500	28,785
20.05.2024	10:02:59,393	12		28,755
			12	28,755
			12	28,755
20.05.2024	09:59:52,484	500		28,78
			500	28,78
			500	28,78
20.05.2024	09:59:03,246	35		28,785
			35	28,785
			35	28,785
20.05.2024	09:57:35,795	330		28,865
			330	28,865
			330	28,865
20.05.2024	09:56:04,510	200		28,915
			200	28,915
			200	28,915
20.05.2024	09:55:45,376	300		28,92
			300	28,92
			300	28,92
20.05.2024	09:53:19,095	50		28,93
			50	28,93
			50	28,93
20.05.2024	09:52:58,792	60		28,92
			60	28,92
			60	28,92
20.05.2024	09:52:21,097	35		28,92
			35	28,92
			35	28,92
20.05.2024	09:49:21,151	451		28,92
			1	28,92
			451	28,92
			450	28,92
20.05.2024	09:49:00,783	600		28,92
			600	28,92
			600	28,92
20.05.2024	09:47:35,284	280		28,915
			280	28,915
			280	28,915
20.05.2024	09:44:58,787	25		28,90
			25	28,90
			25	28,90
20.05.2024	09:44:53,024	100		28,90
			100	28,90
			100	28,90
20.05.2024	09:44:44,910	1		28,895
			1	28,895
			1	28,895
20.05.2024	09:43:12,246	200		28,895
			200	28,895
			200	28,895
20.05.2024	09:41:37,497	100		28,91
			100	28,91
			100	28,91
20.05.2024	09:40:54,609	100		28,89
			100	28,89
			100	28,89
20.05.2024	09:39:14,215	11		28,90
			11	28,90
			11	28,90
20.05.2024	09:38:40,327	10		28,92
			10	28,92
			10	28,92
20.05.2024	09:36:26,190	100		28,90
			100	28,90
			100	28,90
20.05.2024	09:35:00,004	250		28,905
			250	28,905
			250	28,905
20.05.2024	09:33:44,217	35		28,92
			35	28,92
			35	28,92
20.05.2024	09:30:10,066	2		28,91
			2	28,91
			2	28,91
20.05.2024	09:30:07,883	210		28,91
			210	28,91
			210	28,91
20.05.2024	09:29:00,252	13		28,93
			13	28,93
			13	28,93
20.05.2024	09:28:20,732	3		28,895
			3	28,895
			3	28,895
20.05.2024	09:27:45,793	465		28,90
			465	28,90
			465	28,90
20.05.2024	09:24:47,447	100		28,925
			100	28,925
			100	28,925
20.05.2024	09:23:11,034	100		28,915
			100	28,915
			100	28,915
20.05.2024	09:21:41,693	50		28,885
			50	28,885
			50	28,885
20.05.2024	09:21:18,125	15		28,88
			15	28,88
			15	28,88
20.05.2024	09:19:40,913	50		28,93
			50	28,93
			50	28,93
20.05.2024	09:17:59,297	9		28,915
			9	28,915
			9	28,915
20.05.2024	09:17:43,381	80		28,91
			80	28,91
			80	28,91
20.05.2024	09:17:43,194	620		28,91
			620	28,91
			20	28,91
			600	28,91
20.05.2024	09:17:38,442	600		28,91
			600	28,91
			600	28,91
20.05.2024	09:17:19,431	65		28,90
			65	28,90
			65	28,90
20.05.2024	09:16:57,963	7		28,93
			7	28,93
			7	28,93
20.05.2024	09:16:53,212	13		28,925
			13	28,925
			13	28,925
20.05.2024	09:16:44,831	300		28,925
			300	28,925
			300	28,925
20.05.2024	09:15:57,167	11		28,945
			11	28,945
			11	28,945
20.05.2024	09:15:32,521	350		28,925
			350	28,925
			350	28,925
20.05.2024	09:15:06,519	250		28,93
			250	28,93
			250	28,93
20.05.2024	09:15:00,112	500		28,945
			500	28,945
			500	28,945
20.05.2024	09:14:41,252	41		28,945
			41	28,945
			41	28,945
20.05.2024	09:13:45,888	400		28,94
			400	28,94
			400	28,94
20.05.2024	09:13:39,847	40		28,92
			40	28,92
			40	28,92
20.05.2024	09:13:33,449	503		28,90
			503	28,90
			503	28,90
20.05.2024	09:13:26,907	600		28,90
			600	28,90
			600	28,90
20.05.2024	09:12:48,281	75		28,90
			75	28,90
			75	28,90
20.05.2024	09:12:00,488	600		28,86
			600	28,86
			600	28,86
20.05.2024	09:10:37,697	3		28,87
			3	28,87
			3	28,87
20.05.2024	09:10:00,778	1		28,895
			1	28,895
			1	28,895
20.05.2024	09:06:48,695	400		28,87
			400	28,87
			400	28,87
20.05.2024	09:06:35,633	4		28,88
			4	28,88
			4	28,88
20.05.2024	09:05:51,579	100		28,865
			100	28,865
			100	28,865
20.05.2024	09:05:17,353	2		28,865
			2	28,865
			2	28,865
20.05.2024	09:04:17,216	20		28,905
			20	28,905
			20	28,905
20.05.2024	09:04:10,706	50		28,875
			50	28,875
			50	28,875
20.05.2024	09:03:00,220	165		28,80
			90	28,80
			75	28,80
			165	28,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 20:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 21,255 / Ask: 21,515
Stückzahl: 456 786
-9,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung