Douglas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
45
21,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 19:32:59,751 | 70 | 21,06 | |
70 | 21,06 | |||
70 | 21,06 | |||
10.05.2024 | 18:45:37,429 | 240 | 21,00 | |
240 | 21,00 | |||
240 | 21,00 | |||
10.05.2024 | 18:41:33,671 | 55 | 21,00 | |
55 | 21,00 | |||
55 | 21,00 | |||
10.05.2024 | 18:14:23,337 | 50 | 20,98 | |
50 | 20,98 | |||
50 | 20,98 | |||
10.05.2024 | 16:39:01,416 | 15 | 21,20 | |
15 | 21,20 | |||
15 | 21,20 | |||
10.05.2024 | 16:38:44,109 | 5 | 21,16 | |
5 | 21,16 | |||
5 | 21,16 | |||
10.05.2024 | 16:38:11,706 | 150 | 21,16 | |
150 | 21,16 | |||
150 | 21,16 | |||
10.05.2024 | 16:38:05,077 | 250 | 21,16 | |
250 | 21,16 | |||
250 | 21,16 | |||
10.05.2024 | 16:13:27,950 | 250 | 21,16 | |
250 | 21,16 | |||
250 | 21,16 | |||
10.05.2024 | 16:04:10,615 | 250 | 21,22 | |
250 | 21,22 | |||
250 | 21,22 | |||
10.05.2024 | 15:44:00,011 | 100 | 21,36 | |
100 | 21,36 | |||
100 | 21,36 | |||
10.05.2024 | 15:34:43,843 | 40 | 21,20 | |
40 | 21,20 | |||
40 | 21,20 | |||
10.05.2024 | 15:02:44,088 | 200 | 21,20 | |
200 | 21,20 | |||
200 | 21,20 | |||
10.05.2024 | 14:55:32,131 | 200 | 21,00 | |
200 | 21,00 | |||
200 | 21,00 | |||
10.05.2024 | 14:00:25,226 | 4 | 21,34 | |
4 | 21,34 | |||
4 | 21,34 | |||
10.05.2024 | 13:58:03,857 | 10 | 21,34 | |
10 | 21,34 | |||
10 | 21,34 | |||
10.05.2024 | 13:55:50,487 | 45 | 21,24 | |
45 | 21,24 | |||
45 | 21,24 | |||
10.05.2024 | 13:53:16,397 | 100 | 21,24 | |
100 | 21,24 | |||
100 | 21,24 | |||
10.05.2024 | 13:46:37,004 | 66 | 21,24 | |
66 | 21,24 | |||
66 | 21,24 | |||
10.05.2024 | 13:45:41,443 | 100 | 21,38 | |
100 | 21,38 | |||
100 | 21,38 | |||
10.05.2024 | 12:25:58,779 | 150 | 21,34 | |
150 | 21,34 | |||
150 | 21,34 | |||
10.05.2024 | 12:22:54,609 | 25 | 21,34 | |
25 | 21,34 | |||
25 | 21,34 | |||
10.05.2024 | 12:13:04,800 | 50 | 21,34 | |
50 | 21,34 | |||
50 | 21,34 | |||
10.05.2024 | 12:06:09,673 | 150 | 21,48 | |
150 | 21,48 | |||
150 | 21,48 | |||
10.05.2024 | 12:00:27,812 | 40 | 21,54 | |
40 | 21,54 | |||
40 | 21,54 | |||
10.05.2024 | 11:58:20,089 | 30 | 21,46 | |
30 | 21,46 | |||
30 | 21,46 | |||
10.05.2024 | 11:48:31,332 | 25 | 21,54 | |
25 | 21,54 | |||
25 | 21,54 | |||
10.05.2024 | 11:35:35,779 | 80 | 21,42 | |
80 | 21,42 | |||
80 | 21,42 | |||
10.05.2024 | 11:18:49,395 | 8 | 21,42 | |
8 | 21,42 | |||
8 | 21,42 | |||
10.05.2024 | 10:47:57,758 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
10.05.2024 | 10:47:31,447 | 10 | 21,36 | |
10 | 21,36 | |||
10 | 21,36 | |||
10.05.2024 | 10:41:02,916 | 50 | 21,30 | |
50 | 21,30 | |||
50 | 21,30 | |||
10.05.2024 | 10:34:16,565 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
10.05.2024 | 10:20:15,758 | 40 | 21,20 | |
40 | 21,20 | |||
40 | 21,20 | |||
10.05.2024 | 10:16:31,063 | 10 | 21,00 | |
10 | 21,00 | |||
10 | 21,00 | |||
10.05.2024 | 10:08:11,922 | 10 | 20,98 | |
10 | 20,98 | |||
10 | 20,98 | |||
10.05.2024 | 09:42:11,560 | 15 | 20,94 | |
15 | 20,94 | |||
15 | 20,94 | |||
10.05.2024 | 09:32:55,353 | 24 | 20,90 | |
24 | 20,90 | |||
24 | 20,90 | |||
10.05.2024 | 09:32:04,751 | 100 | 21,00 | |
100 | 21,00 | |||
100 | 21,00 | |||
10.05.2024 | 09:15:36,747 | 200 | 21,12 | |
200 | 21,12 | |||
200 | 21,12 | |||
10.05.2024 | 08:53:06,084 | 5 | 21,20 | |
5 | 21,20 | |||
5 | 21,20 | |||
10.05.2024 | 08:46:56,455 | 17 | 21,04 | |
17 | 21,04 | |||
17 | 21,04 | |||
10.05.2024 | 08:42:41,291 | 200 | 21,12 | |
200 | 21,12 | |||
200 | 21,12 | |||
10.05.2024 | 08:00:02,061 | 20 | 21,04 | |
20 | 21,04 | |||
20 | 21,04 | |||
10.05.2024 | 08:00:00,809 | 9 | 20,90 | |
9 | 20,90 | |||
9 | 20,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00