Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1317
1030
14,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:59:22,520 | 1 500 | 14,115 | |
| 1 500 | 14,115 | |||
| 1 500 | 14,115 | |||
| 25.04.2024 | 21:59:18,512 | 1 500 | 14,14 | |
| 1 500 | 14,14 | |||
| 1 500 | 14,14 | |||
| 25.04.2024 | 21:58:25,347 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 25.04.2024 | 21:56:54,700 | 190 | 14,135 | |
| 190 | 14,135 | |||
| 190 | 14,135 | |||
| 25.04.2024 | 21:52:40,790 | 1 600 | 14,10 | |
| 500 | 14,10 | |||
| 1 100 | 14,10 | |||
| 1 600 | 14,10 | |||
| 25.04.2024 | 21:52:29,227 | 150 | 14,10 | |
| 150 | 14,10 | |||
| 150 | 14,10 | |||
| 25.04.2024 | 21:44:16,632 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 25.04.2024 | 21:43:43,351 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 25.04.2024 | 21:41:16,553 | 212 | 14,135 | |
| 212 | 14,135 | |||
| 212 | 14,135 | |||
| 25.04.2024 | 21:41:13,281 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 25.04.2024 | 21:40:52,108 | 1 500 | 14,115 | |
| 1 500 | 14,115 | |||
| 1 500 | 14,115 | |||
| 25.04.2024 | 21:40:37,507 | 1 076 | 14,11 | |
| 1 051 | 14,11 | |||
| 25 | 14,11 | |||
| 1 076 | 14,11 | |||
| 25.04.2024 | 21:40:28,222 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 25.04.2024 | 21:40:23,130 | 800 | 14,105 | |
| 800 | 14,105 | |||
| 800 | 14,105 | |||
| 25.04.2024 | 21:40:17,929 | 3 | 14,105 | |
| 3 | 14,105 | |||
| 3 | 14,105 | |||
| 25.04.2024 | 21:37:46,047 | 130 | 14,085 | |
| 130 | 14,085 | |||
| 130 | 14,085 | |||
| 25.04.2024 | 21:36:28,010 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 25.04.2024 | 21:34:18,142 | 20 | 14,105 | |
| 20 | 14,105 | |||
| 20 | 14,105 | |||
| 25.04.2024 | 21:30:04,079 | 120 | 14,105 | |
| 120 | 14,105 | |||
| 120 | 14,105 | |||
| 25.04.2024 | 21:29:30,146 | 275 | 14,105 | |
| 275 | 14,105 | |||
| 75 | 14,105 | |||
| 200 | 14,105 | |||
| 25.04.2024 | 21:21:38,228 | 140 | 14,105 | |
| 140 | 14,105 | |||
| 140 | 14,105 | |||
| 25.04.2024 | 21:17:10,702 | 20 | 14,08 | |
| 20 | 14,08 | |||
| 20 | 14,08 | |||
| 25.04.2024 | 21:16:24,697 | 319 | 14,08 | |
| 119 | 14,08 | |||
| 319 | 14,08 | |||
| 200 | 14,08 | |||
| 25.04.2024 | 21:09:19,381 | 210 | 14,11 | |
| 210 | 14,11 | |||
| 210 | 14,11 | |||
| 25.04.2024 | 21:05:19,663 | 250 | 14,11 | |
| 250 | 14,11 | |||
| 250 | 14,11 | |||
| 25.04.2024 | 21:04:46,573 | 5 | 14,11 | |
| 5 | 14,11 | |||
| 5 | 14,11 | |||
| 25.04.2024 | 21:03:52,193 | 100 | 14,08 | |
| 100 | 14,08 | |||
| 100 | 14,08 | |||
| 25.04.2024 | 21:03:42,180 | 150 | 14,11 | |
| 150 | 14,11 | |||
| 150 | 14,11 | |||
| 25.04.2024 | 21:03:04,723 | 900 | 14,11 | |
| 900 | 14,11 | |||
| 900 | 14,11 | |||
| 25.04.2024 | 21:02:55,092 | 5 | 14,11 | |
| 5 | 14,11 | |||
| 5 | 14,11 | |||
| 25.04.2024 | 20:58:57,093 | 354 | 14,11 | |
| 354 | 14,11 | |||
| 354 | 14,11 | |||
| 25.04.2024 | 20:53:19,454 | 60 | 14,11 | |
| 60 | 14,11 | |||
| 60 | 14,11 | |||
| 25.04.2024 | 20:52:53,395 | 3 | 14,08 | |
| 3 | 14,08 | |||
| 3 | 14,08 | |||
| 25.04.2024 | 20:52:31,727 | 2 | 14,11 | |
| 2 | 14,11 | |||
| 2 | 14,11 | |||
| 25.04.2024 | 20:49:32,250 | 50 | 14,08 | |
| 50 | 14,08 | |||
| 50 | 14,08 | |||
| 25.04.2024 | 20:49:31,915 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 25.04.2024 | 20:47:53,395 | 80 | 14,11 | |
| 80 | 14,11 | |||
| 80 | 14,11 | |||
| 25.04.2024 | 20:47:29,025 | 200 | 14,08 | |
| 200 | 14,08 | |||
| 200 | 14,08 | |||
| 25.04.2024 | 20:42:07,796 | 20 | 14,11 | |
| 20 | 14,11 | |||
| 20 | 14,11 | |||
| 25.04.2024 | 20:40:22,556 | 200 | 14,09 | |
| 200 | 14,09 | |||
| 200 | 14,09 | |||
| 25.04.2024 | 20:38:15,918 | 10 | 14,11 | |
| 10 | 14,11 | |||
| 10 | 14,11 | |||
| 25.04.2024 | 20:24:50,891 | 354 | 14,11 | |
| 300 | 14,11 | |||
| 354 | 14,11 | |||
| 54 | 14,11 | |||
| 25.04.2024 | 20:24:31,398 | 20 | 14,08 | |
| 20 | 14,08 | |||
| 20 | 14,08 | |||
| 25.04.2024 | 20:24:03,302 | 188 | 14,08 | |
| 188 | 14,08 | |||
| 188 | 14,08 | |||
| 25.04.2024 | 20:22:24,659 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 25.04.2024 | 20:21:29,013 | 40 | 14,11 | |
| 40 | 14,11 | |||
| 40 | 14,11 | |||
| 25.04.2024 | 20:21:08,498 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 25.04.2024 | 20:16:33,855 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 25.04.2024 | 20:13:22,618 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 25.04.2024 | 20:13:07,402 | 1 500 | 14,11 | |
| 1 500 | 14,11 | |||
| 1 500 | 14,11 | |||
| 25.04.2024 | 20:11:18,868 | 350 | 14,12 | |
| 350 | 14,12 | |||
| 140 | 14,12 | |||
| 210 | 14,12 | |||
| 25.04.2024 | 20:08:59,171 | 200 | 14,12 | |
| 200 | 14,12 | |||
| 200 | 14,12 | |||
| 25.04.2024 | 20:04:29,185 | 140 | 14,12 | |
| 140 | 14,12 | |||
| 91 | 14,12 | |||
| 20 | 14,12 | |||
| 29 | 14,12 | |||
| 25.04.2024 | 20:04:10,169 | 2 | 14,12 | |
| 2 | 14,12 | |||
| 2 | 14,12 | |||
| 25.04.2024 | 20:01:24,203 | 900 | 14,10 | |
| 900 | 14,10 | |||
| 900 | 14,10 | |||
| 25.04.2024 | 19:55:50,164 | 35 | 14,045 | |
| 35 | 14,045 | |||
| 6 | 14,045 | |||
| 29 | 14,045 | |||
| 25.04.2024 | 19:55:49,519 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 25.04.2024 | 19:55:06,425 | 1 000 | 14,10 | |
| 1 000 | 14,10 | |||
| 1 000 | 14,10 | |||
| 25.04.2024 | 19:54:34,446 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 25.04.2024 | 19:49:18,262 | 5 | 14,10 | |
| 5 | 14,10 | |||
| 5 | 14,10 | |||
| 25.04.2024 | 19:46:40,295 | 80 | 14,045 | |
| 80 | 14,045 | |||
| 80 | 14,045 | |||
| 25.04.2024 | 19:46:35,251 | 330 | 14,10 | |
| 330 | 14,10 | |||
| 330 | 14,10 | |||
| 25.04.2024 | 19:41:47,369 | 80 | 14,10 | |
| 80 | 14,10 | |||
| 80 | 14,10 | |||
| 25.04.2024 | 19:39:15,585 | 300 | 14,09 | |
| 300 | 14,09 | |||
| 300 | 14,09 | |||
| 25.04.2024 | 19:36:44,027 | 141 | 14,10 | |
| 141 | 14,10 | |||
| 141 | 14,10 | |||
| 25.04.2024 | 19:36:31,716 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 25.04.2024 | 19:34:56,649 | 1 410 | 14,04 | |
| 200 | 14,04 | |||
| 300 | 14,04 | |||
| 910 | 14,04 | |||
| 1 410 | 14,04 | |||
| 25.04.2024 | 19:25:31,046 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 25.04.2024 | 19:24:47,185 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 25.04.2024 | 19:24:45,199 | 256 | 14,10 | |
| 256 | 14,10 | |||
| 256 | 14,10 | |||
| 25.04.2024 | 19:24:32,398 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 25.04.2024 | 19:24:21,318 | 450 | 14,09 | |
| 450 | 14,09 | |||
| 450 | 14,09 | |||
| 25.04.2024 | 19:24:17,408 | 1 600 | 14,09 | |
| 1 400 | 14,09 | |||
| 200 | 14,09 | |||
| 1 600 | 14,09 | |||
| 25.04.2024 | 19:23:19,778 | 1 600 | 14,08 | |
| 1 600 | 14,08 | |||
| 1 600 | 14,08 | |||
| 25.04.2024 | 19:23:09,497 | 1 600 | 14,08 | |
| 1 600 | 14,08 | |||
| 1 600 | 14,08 | |||
| 25.04.2024 | 19:23:00,031 | 450 | 14,08 | |
| 450 | 14,08 | |||
| 450 | 14,08 | |||
| 25.04.2024 | 19:22:41,644 | 1 600 | 14,08 | |
| 250 | 14,08 | |||
| 1 350 | 14,08 | |||
| 1 600 | 14,08 | |||
| 25.04.2024 | 19:21:12,481 | 11 | 14,04 | |
| 11 | 14,04 | |||
| 11 | 14,04 | |||
| 25.04.2024 | 19:18:03,617 | 10 | 14,08 | |
| 10 | 14,08 | |||
| 10 | 14,08 | |||
| 25.04.2024 | 19:09:56,822 | 4 031 | 14,05 | |
| 3 070 | 14,05 | |||
| 4 031 | 14,05 | |||
| 250 | 14,05 | |||
| 711 | 14,05 | |||
| 25.04.2024 | 19:09:03,188 | 390 | 14,08 | |
| 390 | 14,08 | |||
| 190 | 14,08 | |||
| 200 | 14,08 | |||
| 25.04.2024 | 19:08:19,888 | 6 | 14,08 | |
| 6 | 14,08 | |||
| 6 | 14,08 | |||
| 25.04.2024 | 19:06:39,165 | 100 | 14,08 | |
| 100 | 14,08 | |||
| 100 | 14,08 | |||
| 25.04.2024 | 18:58:56,122 | 18 | 14,09 | |
| 18 | 14,09 | |||
| 18 | 14,09 | |||
| 25.04.2024 | 18:56:03,671 | 700 | 14,08 | |
| 250 | 14,08 | |||
| 700 | 14,08 | |||
| 250 | 14,08 | |||
| 200 | 14,08 | |||
| 25.04.2024 | 18:53:14,568 | 4 | 14,04 | |
| 4 | 14,04 | |||
| 4 | 14,04 | |||
| 25.04.2024 | 18:49:43,524 | 500 | 14,04 | |
| 200 | 14,04 | |||
| 100 | 14,04 | |||
| 200 | 14,04 | |||
| 500 | 14,04 | |||
| 25.04.2024 | 18:46:59,730 | 150 | 14,04 | |
| 150 | 14,04 | |||
| 150 | 14,04 | |||
| 25.04.2024 | 18:45:11,525 | 800 | 14,04 | |
| 250 | 14,04 | |||
| 550 | 14,04 | |||
| 800 | 14,04 | |||
| 25.04.2024 | 18:40:46,813 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 25.04.2024 | 18:37:59,564 | 111 | 14,04 | |
| 111 | 14,04 | |||
| 111 | 14,04 | |||
| 25.04.2024 | 18:34:52,638 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 25.04.2024 | 18:34:03,866 | 300 | 14,09 | |
| 50 | 14,09 | |||
| 250 | 14,09 | |||
| 300 | 14,09 | |||
| 25.04.2024 | 18:33:47,505 | 1 000 | 14,035 | |
| 1 000 | 14,035 | |||
| 1 000 | 14,035 | |||
| 25.04.2024 | 18:33:15,193 | 57 | 14,09 | |
| 57 | 14,09 | |||
| 57 | 14,09 | |||
| 25.04.2024 | 18:31:05,076 | 130 | 14,035 | |
| 130 | 14,035 | |||
| 130 | 14,035 | |||
| 25.04.2024 | 18:27:44,758 | 10 000 | 14,05 | |
| 276 | 14,05 | |||
| 10 000 | 14,05 | |||
| 9 724 | 14,05 | |||
| 25.04.2024 | 18:26:58,967 | 1 600 | 14,045 | |
| 1 600 | 14,045 | |||
| 1 600 | 14,045 | |||
| 25.04.2024 | 18:26:48,286 | 694 | 14,045 | |
| 694 | 14,045 | |||
| 694 | 14,045 | |||
| 25.04.2024 | 18:25:50,024 | 8 | 14,045 | |
| 8 | 14,045 | |||
| 8 | 14,045 | |||
| 25.04.2024 | 18:23:39,552 | 500 | 14,05 | |
| 500 | 14,05 | |||
| 500 | 14,05 | |||
| 25.04.2024 | 18:19:14,681 | 1 | 14,12 | |
| 1 | 14,12 | |||
| 1 | 14,12 | |||
| 25.04.2024 | 18:18:27,294 | 300 | 14,035 | |
| 100 | 14,035 | |||
| 300 | 14,035 | |||
| 200 | 14,035 | |||
| 25.04.2024 | 18:16:56,564 | 3 | 14,035 | |
| 3 | 14,035 | |||
| 3 | 14,035 | |||
| 25.04.2024 | 18:16:43,355 | 8 402 | 14,115 | |
| 2 | 14,115 | |||
| 8 400 | 14,115 | |||
| 8 402 | 14,115 | |||
| 25.04.2024 | 18:16:32,321 | 2 100 | 14,11 | |
| 200 | 14,11 | |||
| 1 600 | 14,11 | |||
| 300 | 14,11 | |||
| 2 100 | 14,11 | |||
| 25.04.2024 | 18:14:50,994 | 100 | 14,06 | |
| 100 | 14,06 | |||
| 100 | 14,06 | |||
| 25.04.2024 | 18:14:40,404 | 700 | 14,11 | |
| 700 | 14,11 | |||
| 700 | 14,11 | |||
| 25.04.2024 | 18:14:34,045 | 900 | 14,06 | |
| 900 | 14,06 | |||
| 900 | 14,06 | |||
| 25.04.2024 | 18:14:06,204 | 1 155 | 14,085 | |
| 1 155 | 14,085 | |||
| 1 155 | 14,085 | |||
| 25.04.2024 | 18:13:59,372 | 1 155 | 14,09 | |
| 1 155 | 14,09 | |||
| 1 155 | 14,09 | |||
| 25.04.2024 | 18:13:49,373 | 1 155 | 14,09 | |
| 1 155 | 14,09 | |||
| 1 155 | 14,09 | |||
| 25.04.2024 | 18:13:48,878 | 10 | 14,09 | |
| 10 | 14,09 | |||
| 10 | 14,09 | |||
| 25.04.2024 | 18:12:16,693 | 150 | 14,07 | |
| 150 | 14,07 | |||
| 150 | 14,07 | |||
| 25.04.2024 | 18:03:17,781 | 770 | 14,085 | |
| 200 | 14,085 | |||
| 770 | 14,085 | |||
| 143 | 14,085 | |||
| 427 | 14,085 | |||
| 25.04.2024 | 17:58:34,547 | 150 | 14,065 | |
| 150 | 14,065 | |||
| 150 | 14,065 | |||
| 25.04.2024 | 17:56:17,923 | 8 | 14,085 | |
| 8 | 14,085 | |||
| 8 | 14,085 | |||
| 25.04.2024 | 17:55:07,018 | 789 | 14,065 | |
| 789 | 14,065 | |||
| 779 | 14,065 | |||
| 10 | 14,065 | |||
| 25.04.2024 | 17:55:00,885 | 711 | 14,07 | |
| 711 | 14,07 | |||
| 711 | 14,07 | |||
| 25.04.2024 | 17:53:43,164 | 291 | 14,105 | |
| 291 | 14,105 | |||
| 291 | 14,105 | |||
| 25.04.2024 | 17:53:36,127 | 709 | 14,105 | |
| 709 | 14,105 | |||
| 709 | 14,105 | |||
| 25.04.2024 | 17:52:16,367 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 25.04.2024 | 17:49:11,952 | 5 585 | 14,05 | |
| 200 | 14,05 | |||
| 585 | 14,05 | |||
| 3 360 | 14,05 | |||
| 5 000 | 14,05 | |||
| 2 000 | 14,05 | |||
| 25 | 14,05 | |||
| 25.04.2024 | 17:48:38,853 | 711 | 14,08 | |
| 711 | 14,08 | |||
| 711 | 14,08 | |||
| 25.04.2024 | 17:46:52,444 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 25.04.2024 | 17:46:38,371 | 200 | 14,08 | |
| 200 | 14,08 | |||
| 200 | 14,08 | |||
| 25.04.2024 | 17:46:23,555 | 711 | 14,08 | |
| 711 | 14,08 | |||
| 711 | 14,08 | |||
| 25.04.2024 | 17:46:13,005 | 711 | 14,08 | |
| 711 | 14,08 | |||
| 711 | 14,08 | |||
| 25.04.2024 | 17:46:11,298 | 160 | 14,07 | |
| 160 | 14,07 | |||
| 160 | 14,07 | |||
| 25.04.2024 | 17:45:46,830 | 711 | 14,07 | |
| 711 | 14,07 | |||
| 711 | 14,07 | |||
| 25.04.2024 | 17:45:13,899 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 25.04.2024 | 17:45:13,817 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 25.04.2024 | 17:45:12,099 | 81 | 14,095 | |
| 81 | 14,095 | |||
| 81 | 14,095 | |||
| 25.04.2024 | 17:44:43,856 | 1 500 | 14,095 | |
| 1 500 | 14,095 | |||
| 1 500 | 14,095 | |||
| 25.04.2024 | 17:44:38,168 | 1 500 | 14,095 | |
| 1 500 | 14,095 | |||
| 1 500 | 14,095 | |||
| 25.04.2024 | 17:44:23,169 | 140 | 14,13 | |
| 140 | 14,13 | |||
| 140 | 14,13 | |||
| 25.04.2024 | 17:43:47,058 | 750 | 14,095 | |
| 750 | 14,095 | |||
| 750 | 14,095 | |||
| 25.04.2024 | 17:42:47,645 | 355 | 14,095 | |
| 355 | 14,095 | |||
| 355 | 14,095 | |||
| 25.04.2024 | 17:42:43,052 | 4 | 14,095 | |
| 4 | 14,095 | |||
| 4 | 14,095 | |||
| 25.04.2024 | 17:42:15,925 | 80 | 14,07 | |
| 80 | 14,07 | |||
| 80 | 14,07 | |||
| 25.04.2024 | 17:41:26,258 | 182 | 14,07 | |
| 182 | 14,07 | |||
| 182 | 14,07 | |||
| 25.04.2024 | 17:40:25,714 | 250 | 14,095 | |
| 250 | 14,095 | |||
| 250 | 14,095 | |||
| 25.04.2024 | 17:40:25,577 | 750 | 14,095 | |
| 750 | 14,095 | |||
| 750 | 14,095 | |||
| 25.04.2024 | 17:40:11,324 | 40 | 14,07 | |
| 40 | 14,07 | |||
| 40 | 14,07 | |||
| 25.04.2024 | 17:38:50,919 | 618 | 14,07 | |
| 618 | 14,07 | |||
| 618 | 14,07 | |||
| 25.04.2024 | 17:37:53,607 | 191 | 14,065 | |
| 191 | 14,065 | |||
| 191 | 14,065 | |||
| 25.04.2024 | 17:35:27,738 | 711 | 14,065 | |
| 711 | 14,065 | |||
| 711 | 14,065 | |||
| 25.04.2024 | 17:33:33,944 | 50 | 14,05 | |
| 50 | 14,05 | |||
| 50 | 14,05 | |||
| 25.04.2024 | 17:32:39,587 | 214 | 14,045 | |
| 214 | 14,045 | |||
| 214 | 14,045 | |||
| 25.04.2024 | 17:29:37,086 | 58 | 14,07 | |
| 58 | 14,07 | |||
| 58 | 14,07 | |||
| 25.04.2024 | 17:29:23,611 | 200 | 14,08 | |
| 200 | 14,08 | |||
| 200 | 14,08 | |||
| 25.04.2024 | 17:29:18,308 | 1 600 | 14,075 | |
| 1 300 | 14,075 | |||
| 1 600 | 14,075 | |||
| 300 | 14,075 | |||
| 25.04.2024 | 17:27:21,146 | 100 | 14,085 | |
| 100 | 14,085 | |||
| 100 | 14,085 | |||
| 25.04.2024 | 17:27:06,348 | 141 | 14,09 | |
| 141 | 14,09 | |||
| 141 | 14,09 | |||
| 25.04.2024 | 17:27:04,592 | 470 | 14,085 | |
| 470 | 14,085 | |||
| 470 | 14,085 | |||
| 25.04.2024 | 17:26:50,205 | 355 | 14,09 | |
| 355 | 14,09 | |||
| 355 | 14,09 | |||
| 25.04.2024 | 17:26:13,969 | 2 200 | 14,09 | |
| 2 200 | 14,09 | |||
| 2 200 | 14,09 | |||
| 25.04.2024 | 17:25:59,679 | 10 | 14,09 | |
| 10 | 14,09 | |||
| 10 | 14,09 | |||
| 25.04.2024 | 17:23:23,962 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 25.04.2024 | 17:23:04,367 | 2 | 14,105 | |
| 2 | 14,105 | |||
| 2 | 14,105 | |||
| 25.04.2024 | 17:22:55,704 | 1 600 | 14,105 | |
| 1 600 | 14,105 | |||
| 1 600 | 14,105 | |||
| 25.04.2024 | 17:21:56,124 | 10 | 14,11 | |
| 10 | 14,11 | |||
| 10 | 14,11 | |||
| 25.04.2024 | 17:20:29,126 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 25.04.2024 | 17:20:23,604 | 1 500 | 14,11 | |
| 500 | 14,11 | |||
| 1 500 | 14,11 | |||
| 1 000 | 14,11 | |||
| 25.04.2024 | 17:19:22,692 | 2 200 | 14,105 | |
| 2 200 | 14,105 | |||
| 2 200 | 14,105 | |||
| 25.04.2024 | 17:19:10,946 | 850 | 14,105 | |
| 850 | 14,105 | |||
| 850 | 14,105 | |||
| 25.04.2024 | 17:18:14,046 | 1 000 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 000 | 14,11 | |||
| 25.04.2024 | 17:16:38,890 | 8 | 14,115 | |
| 8 | 14,115 | |||
| 8 | 14,115 | |||
| 25.04.2024 | 17:16:14,615 | 2 200 | 14,115 | |
| 2 200 | 14,115 | |||
| 2 200 | 14,115 | |||
| 25.04.2024 | 17:15:54,822 | 720 | 14,12 | |
| 720 | 14,12 | |||
| 720 | 14,12 | |||
| 25.04.2024 | 17:14:43,949 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 25.04.2024 | 17:14:43,765 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 25.04.2024 | 17:14:31,471 | 2 000 | 14,10 | |
| 2 000 | 14,10 | |||
| 2 000 | 14,10 | |||
| 25.04.2024 | 17:13:24,175 | 180 | 14,09 | |
| 180 | 14,09 | |||
| 180 | 14,09 | |||
| 25.04.2024 | 17:13:22,429 | 500 | 14,095 | |
| 500 | 14,095 | |||
| 500 | 14,095 | |||
| 25.04.2024 | 17:12:50,774 | 2 000 | 14,095 | |
| 2 000 | 14,095 | |||
| 2 000 | 14,095 | |||
| 25.04.2024 | 17:12:02,214 | 30 | 14,105 | |
| 30 | 14,105 | |||
| 30 | 14,105 | |||
| 25.04.2024 | 17:11:42,427 | 1 600 | 14,10 | |
| 1 600 | 14,10 | |||
| 1 600 | 14,10 | |||
| 25.04.2024 | 17:10:22,697 | 1 880 | 14,095 | |
| 1 880 | 14,095 | |||
| 1 880 | 14,095 | |||
| 25.04.2024 | 17:10:05,645 | 90 | 14,10 | |
| 90 | 14,10 | |||
| 90 | 14,10 | |||
| 25.04.2024 | 17:09:25,905 | 125 | 14,105 | |
| 125 | 14,105 | |||
| 125 | 14,105 | |||
| 25.04.2024 | 17:09:23,864 | 25 | 14,105 | |
| 25 | 14,105 | |||
| 25 | 14,105 | |||
| 25.04.2024 | 17:08:40,717 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 25.04.2024 | 17:07:50,529 | 1 000 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 000 | 14,11 | |||
| 25.04.2024 | 17:07:26,320 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 25.04.2024 | 17:07:26,146 | 200 | 14,105 | |
| 200 | 14,105 | |||
| 200 | 14,105 | |||
| 25.04.2024 | 17:07:25,704 | 1 650 | 14,11 | |
| 1 650 | 14,11 | |||
| 1 650 | 14,11 | |||
| 25.04.2024 | 17:06:16,424 | 85 | 14,115 | |
| 85 | 14,115 | |||
| 85 | 14,115 | |||
| 25.04.2024 | 17:05:38,798 | 2 200 | 14,135 | |
| 2 200 | 14,135 | |||
| 2 200 | 14,135 | |||
| 25.04.2024 | 17:05:24,218 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 25.04.2024 | 17:05:12,363 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 25.04.2024 | 17:04:42,827 | 920 | 14,14 | |
| 920 | 14,14 | |||
| 920 | 14,14 | |||
| 25.04.2024 | 17:03:04,987 | 950 | 14,135 | |
| 950 | 14,135 | |||
| 950 | 14,135 | |||
| 25.04.2024 | 17:02:38,930 | 2 200 | 14,135 | |
| 2 200 | 14,135 | |||
| 2 200 | 14,135 | |||
| 25.04.2024 | 17:02:03,238 | 50 | 14,13 | |
| 50 | 14,13 | |||
| 50 | 14,13 | |||
| 25.04.2024 | 17:00:21,235 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 25.04.2024 | 16:59:31,429 | 2 200 | 14,12 | |
| 2 200 | 14,12 | |||
| 2 200 | 14,12 | |||
| 25.04.2024 | 16:59:29,401 | 150 | 14,125 | |
| 150 | 14,125 | |||
| 150 | 14,125 | |||
| 25.04.2024 | 16:58:19,678 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 25.04.2024 | 16:58:07,421 | 160 | 14,105 | |
| 160 | 14,105 | |||
| 160 | 14,105 | |||
| 25.04.2024 | 16:56:53,115 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 25.04.2024 | 16:56:30,409 | 2 200 | 14,105 | |
| 2 200 | 14,105 | |||
| 2 200 | 14,105 | |||
| 25.04.2024 | 16:56:10,969 | 150 | 14,11 | |
| 150 | 14,11 | |||
| 150 | 14,11 | |||
| 25.04.2024 | 16:54:23,165 | 8 | 14,105 | |
| 8 | 14,105 | |||
| 8 | 14,105 | |||
| 25.04.2024 | 16:53:29,749 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 25.04.2024 | 16:53:11,089 | 72 | 14,10 | |
| 72 | 14,10 | |||
| 72 | 14,10 | |||
| 25.04.2024 | 16:52:57,493 | 500 | 14,12 | |
| 500 | 14,12 | |||
| 500 | 14,12 | |||
| 25.04.2024 | 16:52:50,616 | 3 072 | 14,10 | |
| 15 | 14,10 | |||
| 3 072 | 14,10 | |||
| 3 057 | 14,10 | |||
| 25.04.2024 | 16:52:40,264 | 2 200 | 14,125 | |
| 2 200 | 14,125 | |||
| 2 200 | 14,125 | |||
| 25.04.2024 | 16:52:37,818 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 25.04.2024 | 16:52:35,406 | 5 | 14,13 | |
| 5 | 14,13 | |||
| 5 | 14,13 | |||
| 25.04.2024 | 16:52:34,396 | 1 | 14,125 | |
| 1 | 14,125 | |||
| 1 | 14,125 | |||
| 25.04.2024 | 16:52:33,942 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 25.04.2024 | 16:52:24,314 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 25.04.2024 | 16:52:11,071 | 1 | 14,125 | |
| 1 | 14,125 | |||
| 1 | 14,125 | |||
| 25.04.2024 | 16:52:06,134 | 5 | 14,125 | |
| 5 | 14,125 | |||
| 5 | 14,125 | |||
| 25.04.2024 | 16:52:05,609 | 37 | 14,125 | |
| 37 | 14,125 | |||
| 37 | 14,125 | |||
| 25.04.2024 | 16:51:50,960 | 7 | 14,12 | |
| 7 | 14,12 | |||
| 7 | 14,12 | |||
| 25.04.2024 | 16:51:41,184 | 3 | 14,135 | |
| 3 | 14,135 | |||
| 3 | 14,135 | |||
| 25.04.2024 | 16:51:36,664 | 106 | 14,135 | |
| 106 | 14,135 | |||
| 106 | 14,135 | |||
| 25.04.2024 | 16:51:25,731 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 25.04.2024 | 16:51:24,924 | 48 | 14,135 | |
| 48 | 14,135 | |||
| 48 | 14,135 | |||
| 25.04.2024 | 16:51:24,355 | 7 | 14,14 | |
| 7 | 14,14 | |||
| 7 | 14,14 | |||
| 25.04.2024 | 16:51:15,197 | 3 | 14,145 | |
| 3 | 14,145 | |||
| 3 | 14,145 | |||
| 25.04.2024 | 16:51:14,649 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 25.04.2024 | 16:51:08,389 | 2 | 14,145 | |
| 2 | 14,145 | |||
| 2 | 14,145 | |||
| 25.04.2024 | 16:51:07,880 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 25.04.2024 | 16:51:01,085 | 3 | 14,15 | |
| 3 | 14,15 | |||
| 3 | 14,15 | |||
| 25.04.2024 | 16:50:59,860 | 1 000 | 14,15 | |
| 1 000 | 14,15 | |||
| 1 000 | 14,15 | |||
| 25.04.2024 | 16:50:56,047 | 4 | 14,145 | |
| 4 | 14,145 | |||
| 4 | 14,145 | |||
| 25.04.2024 | 16:50:43,903 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 25.04.2024 | 16:50:43,464 | 18 | 14,145 | |
| 18 | 14,145 | |||
| 18 | 14,145 | |||
| 25.04.2024 | 16:50:34,751 | 1 000 | 14,15 | |
| 1 000 | 14,15 | |||
| 1 000 | 14,15 | |||
| 25.04.2024 | 16:50:25,428 | 2 200 | 14,145 | |
| 2 200 | 14,145 | |||
| 2 200 | 14,145 | |||
| 25.04.2024 | 16:50:05,122 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 25.04.2024 | 16:50:02,918 | 5 | 14,135 | |
| 5 | 14,135 | |||
| 5 | 14,135 | |||
| 25.04.2024 | 16:50:01,169 | 5 | 14,13 | |
| 5 | 14,13 | |||
| 5 | 14,13 | |||
| 25.04.2024 | 16:49:58,877 | 1 | 14,13 | |
| 1 | 14,13 | |||
| 1 | 14,13 | |||
| 25.04.2024 | 16:49:41,847 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 25.04.2024 | 16:49:38,620 | 32 | 14,14 | |
| 32 | 14,14 | |||
| 32 | 14,14 | |||
| 25.04.2024 | 16:49:34,083 | 90 | 14,145 | |
| 90 | 14,145 | |||
| 90 | 14,145 | |||
| 25.04.2024 | 16:48:23,598 | 433 | 14,155 | |
| 433 | 14,155 | |||
| 433 | 14,155 | |||
| 25.04.2024 | 16:48:05,686 | 19 | 14,155 | |
| 19 | 14,155 | |||
| 19 | 14,155 | |||
| 25.04.2024 | 16:48:04,994 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 25.04.2024 | 16:47:25,438 | 2 200 | 14,155 | |
| 2 200 | 14,155 | |||
| 2 200 | 14,155 | |||
| 25.04.2024 | 16:47:22,478 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 25.04.2024 | 16:47:07,218 | 4 | 14,155 | |
| 4 | 14,155 | |||
| 4 | 14,155 | |||
| 25.04.2024 | 16:47:03,801 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 25.04.2024 | 16:47:03,594 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 25.04.2024 | 16:46:50,959 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 25.04.2024 | 16:46:50,382 | 21 | 14,15 | |
| 21 | 14,15 | |||
| 21 | 14,15 | |||
| 25.04.2024 | 16:46:47,930 | 177 | 14,16 | |
| 177 | 14,16 | |||
| 177 | 14,16 | |||
| 25.04.2024 | 16:46:39,503 | 2 000 | 14,155 | |
| 2 000 | 14,155 | |||
| 2 000 | 14,155 | |||
| 25.04.2024 | 16:46:32,135 | 500 | 14,16 | |
| 500 | 14,16 | |||
| 500 | 14,16 | |||
| 25.04.2024 | 16:45:17,696 | 2 000 | 14,15 | |
| 2 000 | 14,15 | |||
| 2 000 | 14,15 | |||
| 25.04.2024 | 16:44:42,198 | 1 000 | 14,15 | |
| 1 000 | 14,15 | |||
| 1 000 | 14,15 | |||
| 25.04.2024 | 16:44:29,203 | 17 | 14,15 | |
| 17 | 14,15 | |||
| 17 | 14,15 | |||
| 25.04.2024 | 16:44:25,502 | 2 200 | 14,15 | |
| 2 200 | 14,15 | |||
| 2 200 | 14,15 | |||
| 25.04.2024 | 16:44:12,275 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 25.04.2024 | 16:44:11,748 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 25.04.2024 | 16:44:04,117 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 25.04.2024 | 16:44:01,852 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 25.04.2024 | 16:43:53,584 | 15 | 14,15 | |
| 15 | 14,15 | |||
| 15 | 14,15 | |||
| 25.04.2024 | 16:43:53,097 | 2 | 14,15 | |
| 2 | 14,15 | |||
| 2 | 14,15 | |||
| 25.04.2024 | 16:43:43,976 | 40 | 14,145 | |
| 40 | 14,145 | |||
| 40 | 14,145 | |||
| 25.04.2024 | 16:43:35,675 | 1 900 | 14,15 | |
| 1 900 | 14,15 | |||
| 1 900 | 14,15 | |||
| 25.04.2024 | 16:43:30,634 | 2 200 | 14,15 | |
| 2 200 | 14,15 | |||
| 2 200 | 14,15 | |||
| 25.04.2024 | 16:43:05,311 | 800 | 14,135 | |
| 800 | 14,135 | |||
| 800 | 14,135 | |||
| 25.04.2024 | 16:42:40,786 | 3 400 | 14,14 | |
| 3 400 | 14,14 | |||
| 3 400 | 14,14 | |||
| 25.04.2024 | 16:42:22,306 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 25.04.2024 | 16:41:54,642 | 140 | 14,135 | |
| 140 | 14,135 | |||
| 140 | 14,135 | |||
| 25.04.2024 | 16:40:24,288 | 14 | 14,135 | |
| 14 | 14,135 | |||
| 14 | 14,135 | |||
| 25.04.2024 | 16:39:17,760 | 1 | 14,14 | |
| 1 | 14,14 | |||
| 1 | 14,14 | |||
| 25.04.2024 | 16:37:28,526 | 30 | 14,14 | |
| 30 | 14,14 | |||
| 30 | 14,14 | |||
| 25.04.2024 | 16:36:36,275 | 150 | 14,135 | |
| 150 | 14,135 | |||
| 150 | 14,135 | |||
| 25.04.2024 | 16:36:20,496 | 16 | 14,145 | |
| 16 | 14,145 | |||
| 16 | 14,145 | |||
| 25.04.2024 | 16:35:26,510 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 25.04.2024 | 16:35:01,838 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 25.04.2024 | 16:34:30,814 | 550 | 14,125 | |
| 550 | 14,125 | |||
| 550 | 14,125 | |||
| 25.04.2024 | 16:33:53,423 | 3 | 14,13 | |
| 3 | 14,13 | |||
| 3 | 14,13 | |||
| 25.04.2024 | 16:33:25,891 | 300 | 14,155 | |
| 300 | 14,155 | |||
| 300 | 14,155 | |||
| 25.04.2024 | 16:33:23,768 | 4 | 14,155 | |
| 4 | 14,155 | |||
| 4 | 14,155 | |||
| 25.04.2024 | 16:32:59,199 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 25.04.2024 | 16:32:27,655 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 25.04.2024 | 16:32:12,847 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 25.04.2024 | 16:30:34,520 | 749 | 14,095 | |
| 749 | 14,095 | |||
| 749 | 14,095 | |||
| 25.04.2024 | 16:28:27,699 | 80 | 14,135 | |
| 80 | 14,135 | |||
| 80 | 14,135 | |||
| 25.04.2024 | 16:28:24,288 | 141 | 14,135 | |
| 141 | 14,135 | |||
| 141 | 14,135 | |||
| 25.04.2024 | 16:26:19,056 | 70 | 14,14 | |
| 70 | 14,14 | |||
| 70 | 14,14 | |||
| 25.04.2024 | 16:24:56,655 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 25.04.2024 | 16:23:59,717 | 17 | 14,14 | |
| 17 | 14,14 | |||
| 17 | 14,14 | |||
| 25.04.2024 | 16:23:33,926 | 60 | 14,135 | |
| 60 | 14,135 | |||
| 60 | 14,135 | |||
| 25.04.2024 | 16:22:34,526 | 2 000 | 14,135 | |
| 2 000 | 14,135 | |||
| 2 000 | 14,135 | |||
| 25.04.2024 | 16:22:17,104 | 25 | 14,14 | |
| 25 | 14,14 | |||
| 25 | 14,14 | |||
| 25.04.2024 | 16:21:16,554 | 15 | 14,125 | |
| 15 | 14,125 | |||
| 15 | 14,125 | |||
| 25.04.2024 | 16:21:10,814 | 700 | 14,125 | |
| 700 | 14,125 | |||
| 700 | 14,125 | |||
| 25.04.2024 | 16:21:09,779 | 54 | 14,125 | |
| 54 | 14,125 | |||
| 54 | 14,125 | |||
| 25.04.2024 | 16:20:16,265 | 800 | 14,13 | |
| 800 | 14,13 | |||
| 800 | 14,13 | |||
| 25.04.2024 | 16:20:02,622 | 2 200 | 14,125 | |
| 2 200 | 14,125 | |||
| 2 200 | 14,125 | |||
| 25.04.2024 | 16:19:40,063 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 300 | 14,12 | |||
| 25.04.2024 | 16:19:14,193 | 2 200 | 14,12 | |
| 2 200 | 14,12 | |||
| 2 200 | 14,12 | |||
| 25.04.2024 | 16:17:48,964 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 25.04.2024 | 16:17:31,709 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 25.04.2024 | 16:17:22,571 | 1 300 | 14,125 | |
| 1 300 | 14,125 | |||
| 1 300 | 14,125 | |||
| 25.04.2024 | 16:17:03,371 | 15 | 14,145 | |
| 15 | 14,145 | |||
| 15 | 14,145 | |||
| 25.04.2024 | 16:16:47,441 | 800 | 14,14 | |
| 800 | 14,14 | |||
| 800 | 14,14 | |||
| 25.04.2024 | 16:16:44,594 | 165 | 14,14 | |
| 165 | 14,14 | |||
| 165 | 14,14 | |||
| 25.04.2024 | 16:16:42,088 | 2 000 | 14,135 | |
| 2 000 | 14,135 | |||
| 2 000 | 14,135 | |||
| 25.04.2024 | 16:16:02,233 | 1 600 | 14,135 | |
| 1 600 | 14,135 | |||
| 1 600 | 14,135 | |||
| 25.04.2024 | 16:15:39,593 | 75 | 14,14 | |
| 75 | 14,14 | |||
| 75 | 14,14 | |||
| 25.04.2024 | 16:14:56,583 | 500 | 14,145 | |
| 500 | 14,145 | |||
| 500 | 14,145 | |||
| 25.04.2024 | 16:13:42,584 | 4 | 14,14 | |
| 4 | 14,14 | |||
| 4 | 14,14 | |||
| 25.04.2024 | 16:13:12,739 | 250 | 14,125 | |
| 250 | 14,125 | |||
| 250 | 14,125 | |||
| 25.04.2024 | 16:13:00,087 | 2 200 | 14,11 | |
| 2 200 | 14,11 | |||
| 2 200 | 14,11 | |||
| 25.04.2024 | 16:12:58,549 | 2 000 | 14,11 | |
| 2 000 | 14,11 | |||
| 2 000 | 14,11 | |||
| 25.04.2024 | 16:12:54,216 | 1 500 | 14,11 | |
| 1 500 | 14,11 | |||
| 1 500 | 14,11 | |||
| 25.04.2024 | 16:11:00,953 | 6 | 14,11 | |
| 6 | 14,11 | |||
| 6 | 14,11 | |||
| 25.04.2024 | 16:10:50,895 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 25.04.2024 | 16:10:45,858 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 25.04.2024 | 16:10:04,991 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 25.04.2024 | 16:07:57,497 | 459 | 14,11 | |
| 459 | 14,11 | |||
| 459 | 14,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00