Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
717
41,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 18:19:32,406 | 50 | 41,56 | |
50 | 41,56 | |||
50 | 41,56 | |||
10.05.2024 | 18:15:53,577 | 50 | 41,58 | |
50 | 41,58 | |||
50 | 41,58 | |||
10.05.2024 | 18:15:03,783 | 32 | 41,41 | |
32 | 41,41 | |||
32 | 41,41 | |||
10.05.2024 | 18:15:00,776 | 40 | 41,41 | |
40 | 41,41 | |||
40 | 41,41 | |||
10.05.2024 | 18:12:59,156 | 30 | 41,59 | |
30 | 41,59 | |||
30 | 41,59 | |||
10.05.2024 | 18:12:56,441 | 24 | 41,59 | |
24 | 41,59 | |||
24 | 41,59 | |||
10.05.2024 | 18:10:34,075 | 448 | 41,41 | |
448 | 41,41 | |||
300 | 41,41 | |||
48 | 41,41 | |||
100 | 41,41 | |||
10.05.2024 | 18:10:05,976 | 160 | 41,59 | |
160 | 41,59 | |||
160 | 41,59 | |||
10.05.2024 | 18:06:53,816 | 150 | 41,58 | |
150 | 41,58 | |||
150 | 41,58 | |||
10.05.2024 | 18:04:52,007 | 35 | 41,41 | |
35 | 41,41 | |||
35 | 41,41 | |||
10.05.2024 | 18:00:35,712 | 71 | 41,59 | |
71 | 41,59 | |||
71 | 41,59 | |||
10.05.2024 | 17:59:08,221 | 3 | 41,60 | |
3 | 41,60 | |||
3 | 41,60 | |||
10.05.2024 | 17:56:51,802 | 45 | 41,59 | |
45 | 41,59 | |||
45 | 41,59 | |||
10.05.2024 | 17:54:32,719 | 100 | 41,59 | |
100 | 41,59 | |||
100 | 41,59 | |||
10.05.2024 | 17:54:09,964 | 15 | 41,41 | |
15 | 41,41 | |||
15 | 41,41 | |||
10.05.2024 | 17:54:06,830 | 40 | 41,59 | |
40 | 41,59 | |||
40 | 41,59 | |||
10.05.2024 | 17:52:33,515 | 5 | 41,59 | |
5 | 41,59 | |||
5 | 41,59 | |||
10.05.2024 | 17:51:34,342 | 25 | 41,59 | |
25 | 41,59 | |||
25 | 41,59 | |||
10.05.2024 | 17:50:43,967 | 50 | 41,59 | |
50 | 41,59 | |||
50 | 41,59 | |||
10.05.2024 | 17:50:30,560 | 300 | 41,59 | |
200 | 41,59 | |||
300 | 41,59 | |||
100 | 41,59 | |||
10.05.2024 | 17:50:02,536 | 20 | 41,58 | |
20 | 41,58 | |||
20 | 41,58 | |||
10.05.2024 | 17:48:00,702 | 35 | 41,58 | |
35 | 41,58 | |||
35 | 41,58 | |||
10.05.2024 | 17:47:54,859 | 250 | 41,58 | |
100 | 41,58 | |||
100 | 41,58 | |||
50 | 41,58 | |||
250 | 41,58 | |||
10.05.2024 | 17:45:03,840 | 64 | 41,57 | |
50 | 41,57 | |||
64 | 41,57 | |||
14 | 41,57 | |||
10.05.2024 | 17:36:34,203 | 8 | 41,41 | |
8 | 41,41 | |||
8 | 41,41 | |||
10.05.2024 | 17:28:37,694 | 30 | 41,49 | |
30 | 41,49 | |||
30 | 41,49 | |||
10.05.2024 | 17:25:36,403 | 10 | 41,50 | |
10 | 41,50 | |||
10 | 41,50 | |||
10.05.2024 | 17:25:34,983 | 24 | 41,51 | |
24 | 41,51 | |||
24 | 41,51 | |||
10.05.2024 | 17:22:17,667 | 34 | 41,51 | |
34 | 41,51 | |||
34 | 41,51 | |||
10.05.2024 | 17:20:32,794 | 50 | 41,51 | |
50 | 41,51 | |||
50 | 41,51 | |||
10.05.2024 | 17:16:43,757 | 500 | 41,51 | |
500 | 41,51 | |||
500 | 41,51 | |||
10.05.2024 | 17:16:21,993 | 150 | 41,51 | |
150 | 41,51 | |||
150 | 41,51 | |||
10.05.2024 | 17:14:29,582 | 70 | 41,50 | |
70 | 41,50 | |||
70 | 41,50 | |||
10.05.2024 | 17:11:52,723 | 12 | 41,49 | |
12 | 41,49 | |||
12 | 41,49 | |||
10.05.2024 | 17:06:50,462 | 50 | 41,47 | |
50 | 41,47 | |||
50 | 41,47 | |||
10.05.2024 | 17:06:12,113 | 10 | 41,47 | |
10 | 41,47 | |||
10 | 41,47 | |||
10.05.2024 | 17:04:55,821 | 23 | 41,48 | |
23 | 41,48 | |||
23 | 41,48 | |||
10.05.2024 | 17:04:16,404 | 85 | 41,47 | |
85 | 41,47 | |||
85 | 41,47 | |||
10.05.2024 | 17:01:31,997 | 100 | 41,47 | |
100 | 41,47 | |||
100 | 41,47 | |||
10.05.2024 | 17:00:57,150 | 10 | 41,50 | |
10 | 41,50 | |||
10 | 41,50 | |||
10.05.2024 | 16:59:52,111 | 25 | 41,52 | |
25 | 41,52 | |||
15 | 41,52 | |||
10 | 41,52 | |||
10.05.2024 | 16:59:41,824 | 25 | 41,51 | |
25 | 41,51 | |||
25 | 41,51 | |||
10.05.2024 | 16:59:23,471 | 10 | 41,51 | |
10 | 41,51 | |||
10 | 41,51 | |||
10.05.2024 | 16:55:33,316 | 2 | 41,47 | |
2 | 41,47 | |||
2 | 41,47 | |||
10.05.2024 | 16:54:58,727 | 130 | 41,48 | |
130 | 41,48 | |||
130 | 41,48 | |||
10.05.2024 | 16:48:43,761 | 15 | 41,45 | |
15 | 41,45 | |||
15 | 41,45 | |||
10.05.2024 | 16:47:18,427 | 13 | 41,43 | |
13 | 41,43 | |||
13 | 41,43 | |||
10.05.2024 | 16:44:48,623 | 70 | 41,47 | |
70 | 41,47 | |||
70 | 41,47 | |||
10.05.2024 | 16:44:31,129 | 40 | 41,47 | |
40 | 41,47 | |||
40 | 41,47 | |||
10.05.2024 | 16:43:22,020 | 500 | 41,44 | |
500 | 41,44 | |||
500 | 41,44 | |||
10.05.2024 | 16:42:37,587 | 10 | 41,42 | |
10 | 41,42 | |||
10 | 41,42 | |||
10.05.2024 | 16:39:27,822 | 40 | 41,40 | |
40 | 41,40 | |||
40 | 41,40 | |||
10.05.2024 | 16:37:08,341 | 2 | 41,43 | |
2 | 41,43 | |||
2 | 41,43 | |||
10.05.2024 | 16:36:40,202 | 30 | 41,42 | |
30 | 41,42 | |||
30 | 41,42 | |||
10.05.2024 | 16:34:38,685 | 3 | 41,45 | |
3 | 41,45 | |||
3 | 41,45 | |||
10.05.2024 | 16:33:43,903 | 300 | 41,45 | |
300 | 41,45 | |||
300 | 41,45 | |||
10.05.2024 | 16:33:42,379 | 127 | 41,45 | |
127 | 41,45 | |||
127 | 41,45 | |||
10.05.2024 | 16:32:31,329 | 30 | 41,44 | |
30 | 41,44 | |||
30 | 41,44 | |||
10.05.2024 | 16:29:54,608 | 15 | 41,40 | |
15 | 41,40 | |||
15 | 41,40 | |||
10.05.2024 | 16:29:51,995 | 145 | 41,40 | |
145 | 41,40 | |||
145 | 41,40 | |||
10.05.2024 | 16:29:19,547 | 300 | 41,40 | |
300 | 41,40 | |||
300 | 41,40 | |||
10.05.2024 | 16:28:52,793 | 10 | 41,39 | |
10 | 41,39 | |||
10 | 41,39 | |||
10.05.2024 | 16:28:19,948 | 300 | 41,41 | |
300 | 41,41 | |||
300 | 41,41 | |||
10.05.2024 | 16:26:07,683 | 200 | 41,42 | |
200 | 41,42 | |||
200 | 41,42 | |||
10.05.2024 | 16:22:54,027 | 270 | 41,44 | |
270 | 41,44 | |||
270 | 41,44 | |||
10.05.2024 | 16:22:17,476 | 500 | 41,44 | |
500 | 41,44 | |||
500 | 41,44 | |||
10.05.2024 | 16:20:57,887 | 70 | 41,45 | |
70 | 41,45 | |||
70 | 41,45 | |||
10.05.2024 | 16:20:50,316 | 20 | 41,45 | |
20 | 41,45 | |||
20 | 41,45 | |||
10.05.2024 | 16:19:42,960 | 109 | 41,44 | |
109 | 41,44 | |||
109 | 41,44 | |||
10.05.2024 | 16:19:23,709 | 65 | 41,47 | |
65 | 41,47 | |||
65 | 41,47 | |||
10.05.2024 | 16:19:06,717 | 108 | 41,47 | |
108 | 41,47 | |||
108 | 41,47 | |||
10.05.2024 | 16:19:04,999 | 262 | 41,46 | |
262 | 41,46 | |||
262 | 41,46 | |||
10.05.2024 | 16:16:10,297 | 100 | 41,48 | |
100 | 41,48 | |||
100 | 41,48 | |||
10.05.2024 | 16:14:36,065 | 10 | 41,50 | |
10 | 41,50 | |||
10 | 41,50 | |||
10.05.2024 | 16:12:38,553 | 300 | 41,50 | |
300 | 41,50 | |||
300 | 41,50 | |||
10.05.2024 | 16:12:09,528 | 50 | 41,50 | |
50 | 41,50 | |||
50 | 41,50 | |||
10.05.2024 | 16:12:03,569 | 100 | 41,51 | |
100 | 41,51 | |||
100 | 41,51 | |||
10.05.2024 | 16:09:13,246 | 1 315 | 41,50 | |
60 | 41,50 | |||
50 | 41,50 | |||
100 | 41,50 | |||
15 | 41,50 | |||
500 | 41,50 | |||
25 | 41,50 | |||
10 | 41,50 | |||
500 | 41,50 | |||
1 065 | 41,50 | |||
250 | 41,50 | |||
25 | 41,50 | |||
10 | 41,50 | |||
20 | 41,50 | |||
10.05.2024 | 16:08:56,221 | 400 | 41,50 | |
400 | 41,50 | |||
100 | 41,50 | |||
250 | 41,50 | |||
50 | 41,50 | |||
10.05.2024 | 16:06:37,974 | 10 | 41,53 | |
10 | 41,53 | |||
10 | 41,53 | |||
10.05.2024 | 16:04:44,435 | 100 | 41,53 | |
100 | 41,53 | |||
100 | 41,53 | |||
10.05.2024 | 16:03:12,041 | 16 | 41,55 | |
16 | 41,55 | |||
16 | 41,55 | |||
10.05.2024 | 16:01:57,386 | 227 | 41,54 | |
227 | 41,54 | |||
227 | 41,54 | |||
10.05.2024 | 15:59:24,018 | 5 | 41,57 | |
5 | 41,57 | |||
5 | 41,57 | |||
10.05.2024 | 15:56:39,815 | 250 | 41,55 | |
250 | 41,55 | |||
250 | 41,55 | |||
10.05.2024 | 15:56:25,159 | 500 | 41,57 | |
500 | 41,57 | |||
500 | 41,57 | |||
10.05.2024 | 15:55:00,446 | 37 | 41,54 | |
37 | 41,54 | |||
37 | 41,54 | |||
10.05.2024 | 15:54:54,772 | 200 | 41,55 | |
178 | 41,55 | |||
22 | 41,55 | |||
200 | 41,55 | |||
10.05.2024 | 15:54:22,780 | 20 | 41,55 | |
20 | 41,55 | |||
20 | 41,55 | |||
10.05.2024 | 15:54:21,026 | 670 | 41,58 | |
670 | 41,58 | |||
670 | 41,58 | |||
10.05.2024 | 15:53:24,515 | 6 | 41,59 | |
6 | 41,59 | |||
6 | 41,59 | |||
10.05.2024 | 15:51:57,724 | 250 | 41,59 | |
250 | 41,59 | |||
250 | 41,59 | |||
10.05.2024 | 15:51:38,833 | 662 | 41,60 | |
75 | 41,60 | |||
587 | 41,60 | |||
500 | 41,60 | |||
162 | 41,60 | |||
10.05.2024 | 15:51:04,798 | 500 | 41,60 | |
500 | 41,60 | |||
413 | 41,60 | |||
77 | 41,60 | |||
10 | 41,60 | |||
10.05.2024 | 15:51:04,638 | 110 | 41,61 | |
110 | 41,61 | |||
110 | 41,61 | |||
10.05.2024 | 15:51:01,241 | 50 | 41,63 | |
25 | 41,63 | |||
50 | 41,63 | |||
25 | 41,63 | |||
10.05.2024 | 15:50:42,262 | 80 | 41,65 | |
80 | 41,65 | |||
80 | 41,65 | |||
10.05.2024 | 15:49:07,621 | 238 | 41,64 | |
238 | 41,64 | |||
238 | 41,64 | |||
10.05.2024 | 15:48:05,108 | 34 | 41,64 | |
34 | 41,64 | |||
34 | 41,64 | |||
10.05.2024 | 15:48:05,003 | 250 | 41,64 | |
250 | 41,64 | |||
250 | 41,64 | |||
10.05.2024 | 15:46:51,771 | 100 | 41,65 | |
100 | 41,65 | |||
100 | 41,65 | |||
10.05.2024 | 15:45:24,459 | 45 | 41,65 | |
45 | 41,65 | |||
45 | 41,65 | |||
10.05.2024 | 15:44:11,327 | 100 | 41,67 | |
100 | 41,67 | |||
100 | 41,67 | |||
10.05.2024 | 15:42:20,158 | 40 | 41,68 | |
40 | 41,68 | |||
40 | 41,68 | |||
10.05.2024 | 15:41:03,136 | 12 | 41,68 | |
12 | 41,68 | |||
12 | 41,68 | |||
10.05.2024 | 15:39:10,439 | 360 | 41,71 | |
360 | 41,71 | |||
360 | 41,71 | |||
10.05.2024 | 15:35:05,165 | 250 | 41,74 | |
250 | 41,74 | |||
250 | 41,74 | |||
10.05.2024 | 15:32:32,797 | 200 | 41,74 | |
200 | 41,74 | |||
200 | 41,74 | |||
10.05.2024 | 15:31:39,088 | 200 | 41,74 | |
200 | 41,74 | |||
200 | 41,74 | |||
10.05.2024 | 15:30:59,467 | 250 | 41,73 | |
250 | 41,73 | |||
250 | 41,73 | |||
10.05.2024 | 15:30:54,499 | 500 | 41,73 | |
500 | 41,73 | |||
500 | 41,73 | |||
10.05.2024 | 15:30:08,133 | 30 | 41,74 | |
30 | 41,74 | |||
30 | 41,74 | |||
10.05.2024 | 15:30:01,365 | 20 | 41,74 | |
20 | 41,74 | |||
20 | 41,74 | |||
10.05.2024 | 15:29:42,525 | 250 | 41,74 | |
250 | 41,74 | |||
250 | 41,74 | |||
10.05.2024 | 15:29:25,107 | 250 | 41,73 | |
250 | 41,73 | |||
250 | 41,73 | |||
10.05.2024 | 15:28:39,618 | 150 | 41,72 | |
150 | 41,72 | |||
150 | 41,72 | |||
10.05.2024 | 15:28:29,095 | 250 | 41,73 | |
250 | 41,73 | |||
250 | 41,73 | |||
10.05.2024 | 15:26:38,963 | 20 | 41,73 | |
20 | 41,73 | |||
20 | 41,73 | |||
10.05.2024 | 15:24:34,823 | 12 | 41,73 | |
12 | 41,73 | |||
12 | 41,73 | |||
10.05.2024 | 15:23:41,868 | 17 | 41,73 | |
17 | 41,73 | |||
17 | 41,73 | |||
10.05.2024 | 15:21:59,425 | 50 | 41,72 | |
50 | 41,72 | |||
50 | 41,72 | |||
10.05.2024 | 15:21:41,076 | 200 | 41,72 | |
200 | 41,72 | |||
200 | 41,72 | |||
10.05.2024 | 15:19:34,311 | 12 | 41,73 | |
12 | 41,73 | |||
12 | 41,73 | |||
10.05.2024 | 15:17:14,451 | 100 | 41,73 | |
100 | 41,73 | |||
100 | 41,73 | |||
10.05.2024 | 15:14:05,181 | 100 | 41,72 | |
100 | 41,72 | |||
100 | 41,72 | |||
10.05.2024 | 15:13:46,499 | 250 | 41,72 | |
250 | 41,72 | |||
250 | 41,72 | |||
10.05.2024 | 15:13:26,768 | 100 | 41,72 | |
100 | 41,72 | |||
100 | 41,72 | |||
10.05.2024 | 15:13:13,583 | 200 | 41,72 | |
200 | 41,72 | |||
200 | 41,72 | |||
10.05.2024 | 15:11:34,909 | 50 | 41,73 | |
50 | 41,73 | |||
50 | 41,73 | |||
10.05.2024 | 15:10:45,751 | 250 | 41,73 | |
250 | 41,73 | |||
250 | 41,73 | |||
10.05.2024 | 15:09:30,421 | 1 | 41,72 | |
1 | 41,72 | |||
1 | 41,72 | |||
10.05.2024 | 15:06:03,042 | 80 | 41,73 | |
80 | 41,73 | |||
80 | 41,73 | |||
10.05.2024 | 15:05:28,838 | 8 | 41,72 | |
8 | 41,72 | |||
8 | 41,72 | |||
10.05.2024 | 15:04:08,325 | 2 144 | 41,71 | |
2 144 | 41,71 | |||
2 144 | 41,71 | |||
10.05.2024 | 15:03:47,642 | 250 | 41,69 | |
250 | 41,69 | |||
250 | 41,69 | |||
10.05.2024 | 15:02:45,122 | 3 | 41,69 | |
3 | 41,69 | |||
3 | 41,69 | |||
10.05.2024 | 15:01:15,392 | 50 | 41,70 | |
50 | 41,70 | |||
50 | 41,70 | |||
10.05.2024 | 15:00:55,892 | 200 | 41,69 | |
200 | 41,69 | |||
200 | 41,69 | |||
10.05.2024 | 14:59:53,428 | 75 | 41,69 | |
75 | 41,69 | |||
75 | 41,69 | |||
10.05.2024 | 14:59:17,607 | 70 | 41,68 | |
70 | 41,68 | |||
70 | 41,68 | |||
10.05.2024 | 14:58:47,079 | 50 | 41,70 | |
50 | 41,70 | |||
50 | 41,70 | |||
10.05.2024 | 14:57:21,188 | 218 | 41,73 | |
218 | 41,73 | |||
218 | 41,73 | |||
10.05.2024 | 14:56:44,304 | 7 | 41,74 | |
7 | 41,74 | |||
7 | 41,74 | |||
10.05.2024 | 14:56:34,250 | 100 | 41,76 | |
100 | 41,76 | |||
100 | 41,76 | |||
10.05.2024 | 14:56:22,955 | 250 | 41,75 | |
250 | 41,75 | |||
250 | 41,75 | |||
10.05.2024 | 14:56:19,889 | 50 | 41,74 | |
50 | 41,74 | |||
50 | 41,74 | |||
10.05.2024 | 14:55:54,457 | 500 | 41,74 | |
500 | 41,74 | |||
500 | 41,74 | |||
10.05.2024 | 14:55:34,406 | 75 | 41,75 | |
75 | 41,75 | |||
75 | 41,75 | |||
10.05.2024 | 14:54:06,510 | 150 | 41,74 | |
150 | 41,74 | |||
150 | 41,74 | |||
10.05.2024 | 14:53:49,604 | 25 | 41,74 | |
25 | 41,74 | |||
25 | 41,74 | |||
10.05.2024 | 14:51:24,287 | 16 | 41,74 | |
16 | 41,74 | |||
16 | 41,74 | |||
10.05.2024 | 14:51:06,474 | 150 | 41,74 | |
150 | 41,74 | |||
150 | 41,74 | |||
10.05.2024 | 14:51:01,186 | 250 | 41,74 | |
250 | 41,74 | |||
192 | 41,74 | |||
58 | 41,74 | |||
10.05.2024 | 14:50:14,990 | 75 | 41,75 | |
75 | 41,75 | |||
75 | 41,75 | |||
10.05.2024 | 14:49:49,259 | 25 | 41,76 | |
25 | 41,76 | |||
25 | 41,76 | |||
10.05.2024 | 14:49:33,014 | 200 | 41,76 | |
200 | 41,76 | |||
200 | 41,76 | |||
10.05.2024 | 14:48:59,931 | 200 | 41,76 | |
200 | 41,76 | |||
200 | 41,76 | |||
10.05.2024 | 14:46:54,632 | 60 | 41,75 | |
60 | 41,75 | |||
60 | 41,75 | |||
10.05.2024 | 14:46:52,140 | 300 | 41,75 | |
300 | 41,75 | |||
300 | 41,75 | |||
10.05.2024 | 14:46:19,031 | 250 | 41,74 | |
250 | 41,74 | |||
250 | 41,74 | |||
10.05.2024 | 14:45:34,996 | 52 | 41,74 | |
52 | 41,74 | |||
52 | 41,74 | |||
10.05.2024 | 14:44:35,183 | 99 | 41,72 | |
99 | 41,72 | |||
99 | 41,72 | |||
10.05.2024 | 14:44:21,302 | 250 | 41,73 | |
250 | 41,73 | |||
250 | 41,73 | |||
10.05.2024 | 14:44:04,639 | 125 | 41,72 | |
125 | 41,72 | |||
125 | 41,72 | |||
10.05.2024 | 14:43:52,625 | 8 | 41,73 | |
8 | 41,73 | |||
8 | 41,73 | |||
10.05.2024 | 14:41:45,691 | 250 | 41,74 | |
250 | 41,74 | |||
250 | 41,74 | |||
10.05.2024 | 14:41:43,464 | 16 | 41,74 | |
16 | 41,74 | |||
16 | 41,74 | |||
10.05.2024 | 14:41:15,774 | 10 | 41,73 | |
10 | 41,73 | |||
10 | 41,73 | |||
10.05.2024 | 14:40:53,503 | 26 | 41,74 | |
26 | 41,74 | |||
26 | 41,74 | |||
10.05.2024 | 14:38:51,893 | 179 | 41,73 | |
179 | 41,73 | |||
179 | 41,73 | |||
10.05.2024 | 14:36:06,716 | 150 | 41,73 | |
150 | 41,73 | |||
150 | 41,73 | |||
10.05.2024 | 14:33:50,061 | 35 | 41,73 | |
35 | 41,73 | |||
35 | 41,73 | |||
10.05.2024 | 14:32:48,554 | 25 | 41,74 | |
25 | 41,74 | |||
25 | 41,74 | |||
10.05.2024 | 14:32:26,987 | 200 | 41,73 | |
200 | 41,73 | |||
200 | 41,73 | |||
10.05.2024 | 14:30:56,256 | 250 | 41,70 | |
250 | 41,70 | |||
150 | 41,70 | |||
100 | 41,70 | |||
10.05.2024 | 14:30:36,401 | 192 | 41,72 | |
192 | 41,72 | |||
192 | 41,72 | |||
10.05.2024 | 14:30:18,027 | 10 | 41,74 | |
10 | 41,74 | |||
10 | 41,74 | |||
10.05.2024 | 14:30:05,546 | 300 | 41,74 | |
300 | 41,74 | |||
300 | 41,74 | |||
10.05.2024 | 14:30:03,334 | 240 | 41,74 | |
240 | 41,74 | |||
240 | 41,74 | |||
10.05.2024 | 14:29:57,295 | 40 | 41,73 | |
40 | 41,73 | |||
40 | 41,73 | |||
10.05.2024 | 14:29:02,829 | 240 | 41,73 | |
240 | 41,73 | |||
240 | 41,73 | |||
10.05.2024 | 14:28:34,315 | 150 | 41,74 | |
150 | 41,74 | |||
150 | 41,74 | |||
10.05.2024 | 14:28:28,213 | 7 | 41,74 | |
7 | 41,74 | |||
7 | 41,74 | |||
10.05.2024 | 14:26:34,616 | 20 | 41,75 | |
20 | 41,75 | |||
20 | 41,75 | |||
10.05.2024 | 14:25:33,455 | 250 | 41,74 | |
250 | 41,74 | |||
250 | 41,74 | |||
10.05.2024 | 14:22:24,288 | 150 | 41,75 | |
150 | 41,75 | |||
150 | 41,75 | |||
10.05.2024 | 14:20:43,758 | 50 | 41,72 | |
50 | 41,72 | |||
50 | 41,72 | |||
10.05.2024 | 14:18:36,295 | 50 | 41,75 | |
50 | 41,75 | |||
50 | 41,75 | |||
10.05.2024 | 14:18:14,052 | 100 | 41,76 | |
100 | 41,76 | |||
100 | 41,76 | |||
10.05.2024 | 14:14:26,887 | 11 | 41,75 | |
11 | 41,75 | |||
11 | 41,75 | |||
10.05.2024 | 14:13:42,324 | 240 | 41,77 | |
240 | 41,77 | |||
240 | 41,77 | |||
10.05.2024 | 14:12:44,448 | 12 | 41,77 | |
12 | 41,77 | |||
12 | 41,77 | |||
10.05.2024 | 14:10:50,859 | 40 | 41,75 | |
40 | 41,75 | |||
40 | 41,75 | |||
10.05.2024 | 14:04:42,812 | 230 | 41,75 | |
230 | 41,75 | |||
230 | 41,75 | |||
10.05.2024 | 14:01:38,821 | 500 | 41,76 | |
500 | 41,76 | |||
500 | 41,76 | |||
10.05.2024 | 14:01:23,512 | 265 | 41,76 | |
265 | 41,76 | |||
265 | 41,76 | |||
10.05.2024 | 14:00:35,618 | 120 | 41,79 | |
120 | 41,79 | |||
120 | 41,79 | |||
10.05.2024 | 13:59:54,263 | 25 | 41,80 | |
25 | 41,80 | |||
25 | 41,80 | |||
10.05.2024 | 13:59:19,281 | 500 | 41,79 | |
500 | 41,79 | |||
500 | 41,79 | |||
10.05.2024 | 13:56:28,295 | 15 | 41,80 | |
15 | 41,80 | |||
15 | 41,80 | |||
10.05.2024 | 13:54:11,612 | 100 | 41,77 | |
100 | 41,77 | |||
100 | 41,77 | |||
10.05.2024 | 13:53:32,519 | 125 | 41,77 | |
125 | 41,77 | |||
125 | 41,77 | |||
10.05.2024 | 13:53:32,233 | 102 | 41,76 | |
102 | 41,76 | |||
102 | 41,76 | |||
10.05.2024 | 13:50:38,194 | 50 | 41,76 | |
50 | 41,76 | |||
50 | 41,76 | |||
10.05.2024 | 13:50:06,210 | 20 | 41,77 | |
20 | 41,77 | |||
20 | 41,77 | |||
10.05.2024 | 13:47:50,012 | 450 | 41,75 | |
200 | 41,75 | |||
450 | 41,75 | |||
250 | 41,75 | |||
10.05.2024 | 13:47:49,539 | 6 | 41,76 | |
6 | 41,76 | |||
6 | 41,76 | |||
10.05.2024 | 13:47:20,020 | 20 | 41,79 | |
20 | 41,79 | |||
20 | 41,79 | |||
10.05.2024 | 13:47:19,283 | 300 | 41,78 | |
300 | 41,78 | |||
300 | 41,78 | |||
10.05.2024 | 13:47:18,141 | 248 | 41,79 | |
248 | 41,79 | |||
248 | 41,79 | |||
10.05.2024 | 13:47:18,001 | 255 | 41,80 | |
135 | 41,80 | |||
20 | 41,80 | |||
255 | 41,80 | |||
100 | 41,80 | |||
10.05.2024 | 13:47:12,976 | 50 | 41,83 | |
50 | 41,83 | |||
50 | 41,83 | |||
10.05.2024 | 13:46:36,155 | 44 | 41,88 | |
44 | 41,88 | |||
44 | 41,88 | |||
10.05.2024 | 13:42:33,193 | 20 | 41,89 | |
20 | 41,89 | |||
20 | 41,89 | |||
10.05.2024 | 13:41:12,124 | 2 | 41,92 | |
2 | 41,92 | |||
2 | 41,92 | |||
10.05.2024 | 13:40:44,666 | 40 | 41,93 | |
40 | 41,93 | |||
40 | 41,93 | |||
10.05.2024 | 13:37:44,110 | 20 | 41,91 | |
20 | 41,91 | |||
20 | 41,91 | |||
10.05.2024 | 13:33:37,905 | 178 | 41,92 | |
178 | 41,92 | |||
178 | 41,92 | |||
10.05.2024 | 13:33:14,980 | 8 | 41,91 | |
8 | 41,91 | |||
8 | 41,91 | |||
10.05.2024 | 13:31:50,633 | 78 | 41,92 | |
78 | 41,92 | |||
78 | 41,92 | |||
10.05.2024 | 13:29:56,920 | 50 | 41,85 | |
50 | 41,85 | |||
50 | 41,85 | |||
10.05.2024 | 13:27:35,565 | 339 | 41,87 | |
339 | 41,87 | |||
339 | 41,87 | |||
10.05.2024 | 13:25:54,674 | 50 | 41,86 | |
50 | 41,86 | |||
50 | 41,86 | |||
10.05.2024 | 13:23:44,276 | 2 | 41,86 | |
2 | 41,86 | |||
2 | 41,86 | |||
10.05.2024 | 13:22:51,085 | 150 | 41,85 | |
150 | 41,85 | |||
150 | 41,85 | |||
10.05.2024 | 13:21:58,990 | 30 | 41,84 | |
30 | 41,84 | |||
30 | 41,84 | |||
10.05.2024 | 13:20:45,096 | 25 | 41,86 | |
25 | 41,86 | |||
25 | 41,86 | |||
10.05.2024 | 13:19:25,048 | 50 | 41,85 | |
50 | 41,85 | |||
50 | 41,85 | |||
10.05.2024 | 13:19:13,446 | 172 | 41,85 | |
172 | 41,85 | |||
172 | 41,85 | |||
10.05.2024 | 13:18:46,150 | 100 | 41,87 | |
100 | 41,87 | |||
100 | 41,87 | |||
10.05.2024 | 13:18:37,190 | 100 | 41,87 | |
100 | 41,87 | |||
100 | 41,87 | |||
10.05.2024 | 13:14:28,771 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
10.05.2024 | 13:12:13,985 | 76 | 41,90 | |
76 | 41,90 | |||
76 | 41,90 | |||
10.05.2024 | 13:11:57,864 | 250 | 41,92 | |
250 | 41,92 | |||
250 | 41,92 | |||
10.05.2024 | 13:11:50,413 | 9 | 41,93 | |
9 | 41,93 | |||
9 | 41,93 | |||
10.05.2024 | 13:11:04,736 | 11 | 41,92 | |
11 | 41,92 | |||
11 | 41,92 | |||
10.05.2024 | 13:10:21,946 | 80 | 41,93 | |
80 | 41,93 | |||
80 | 41,93 | |||
10.05.2024 | 13:07:50,609 | 50 | 41,92 | |
50 | 41,92 | |||
50 | 41,92 | |||
10.05.2024 | 13:07:30,509 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
10.05.2024 | 13:06:32,986 | 80 | 41,93 | |
80 | 41,93 | |||
80 | 41,93 | |||
10.05.2024 | 13:04:32,156 | 150 | 41,94 | |
150 | 41,94 | |||
150 | 41,94 | |||
10.05.2024 | 13:03:57,388 | 300 | 41,95 | |
300 | 41,95 | |||
300 | 41,95 | |||
10.05.2024 | 13:03:49,928 | 100 | 41,97 | |
100 | 41,97 | |||
100 | 41,97 | |||
10.05.2024 | 13:03:21,526 | 89 | 41,93 | |
89 | 41,93 | |||
89 | 41,93 | |||
10.05.2024 | 13:02:46,676 | 31 | 41,94 | |
31 | 41,94 | |||
31 | 41,94 | |||
10.05.2024 | 12:59:42,022 | 60 | 41,90 | |
60 | 41,90 | |||
60 | 41,90 | |||
10.05.2024 | 12:58:24,579 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
10.05.2024 | 12:56:38,161 | 300 | 41,90 | |
300 | 41,90 | |||
300 | 41,90 | |||
10.05.2024 | 12:55:59,085 | 180 | 41,90 | |
180 | 41,90 | |||
50 | 41,90 | |||
130 | 41,90 | |||
10.05.2024 | 12:55:23,086 | 6 | 41,91 | |
6 | 41,91 | |||
6 | 41,91 | |||
10.05.2024 | 12:54:25,801 | 15 | 41,93 | |
15 | 41,93 | |||
15 | 41,93 | |||
10.05.2024 | 12:53:01,423 | 40 | 41,95 | |
40 | 41,95 | |||
40 | 41,95 | |||
10.05.2024 | 12:52:17,743 | 1 | 41,97 | |
1 | 41,97 | |||
1 | 41,97 | |||
10.05.2024 | 12:52:02,272 | 1 | 41,96 | |
1 | 41,96 | |||
1 | 41,96 | |||
10.05.2024 | 12:50:11,928 | 444 | 41,96 | |
444 | 41,96 | |||
444 | 41,96 | |||
10.05.2024 | 12:50:08,623 | 100 | 41,97 | |
100 | 41,97 | |||
100 | 41,97 | |||
10.05.2024 | 12:50:00,857 | 300 | 41,97 | |
300 | 41,97 | |||
300 | 41,97 | |||
10.05.2024 | 12:49:23,192 | 70 | 41,99 | |
70 | 41,99 | |||
70 | 41,99 | |||
10.05.2024 | 12:48:48,341 | 80 | 41,98 | |
80 | 41,98 | |||
80 | 41,98 | |||
10.05.2024 | 12:48:37,126 | 80 | 41,98 | |
80 | 41,98 | |||
80 | 41,98 | |||
10.05.2024 | 12:47:11,908 | 500 | 41,98 | |
500 | 41,98 | |||
500 | 41,98 | |||
10.05.2024 | 12:47:10,911 | 2 | 41,99 | |
2 | 41,99 | |||
2 | 41,99 | |||
10.05.2024 | 12:46:29,467 | 50 | 41,99 | |
50 | 41,99 | |||
50 | 41,99 | |||
10.05.2024 | 12:46:19,188 | 25 | 41,98 | |
25 | 41,98 | |||
25 | 41,98 | |||
10.05.2024 | 12:45:06,345 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
10.05.2024 | 12:44:03,923 | 305 | 42,00 | |
5 | 42,00 | |||
300 | 42,00 | |||
305 | 42,00 | |||
10.05.2024 | 12:43:58,497 | 500 | 42,01 | |
500 | 42,01 | |||
500 | 42,01 | |||
10.05.2024 | 12:42:08,494 | 100 | 42,04 | |
100 | 42,04 | |||
100 | 42,04 | |||
10.05.2024 | 12:40:27,727 | 300 | 42,02 | |
300 | 42,02 | |||
300 | 42,02 | |||
10.05.2024 | 12:40:05,445 | 50 | 42,03 | |
50 | 42,03 | |||
50 | 42,03 | |||
10.05.2024 | 12:38:32,524 | 80 | 42,03 | |
80 | 42,03 | |||
80 | 42,03 | |||
10.05.2024 | 12:38:29,433 | 14 | 42,03 | |
14 | 42,03 | |||
14 | 42,03 | |||
10.05.2024 | 12:37:34,208 | 157 | 42,04 | |
157 | 42,04 | |||
157 | 42,04 | |||
10.05.2024 | 12:37:29,198 | 25 | 42,04 | |
25 | 42,04 | |||
25 | 42,04 | |||
10.05.2024 | 12:37:00,666 | 300 | 42,03 | |
300 | 42,03 | |||
300 | 42,03 | |||
10.05.2024 | 12:35:17,250 | 7 | 42,02 | |
7 | 42,02 | |||
7 | 42,02 | |||
10.05.2024 | 12:34:00,790 | 500 | 42,04 | |
500 | 42,04 | |||
500 | 42,04 | |||
10.05.2024 | 12:32:42,083 | 10 | 42,01 | |
10 | 42,01 | |||
10 | 42,01 | |||
10.05.2024 | 12:32:31,875 | 13 | 42,02 | |
13 | 42,02 | |||
13 | 42,02 | |||
10.05.2024 | 12:31:41,209 | 82 | 42,02 | |
82 | 42,02 | |||
82 | 42,02 | |||
10.05.2024 | 12:31:30,175 | 41 | 42,04 | |
41 | 42,04 | |||
41 | 42,04 | |||
10.05.2024 | 12:31:00,190 | 250 | 42,03 | |
250 | 42,03 | |||
250 | 42,03 | |||
10.05.2024 | 12:30:42,503 | 200 | 42,04 | |
200 | 42,04 | |||
200 | 42,04 | |||
10.05.2024 | 12:27:50,352 | 50 | 42,03 | |
50 | 42,03 | |||
50 | 42,03 | |||
10.05.2024 | 12:27:47,698 | 200 | 42,00 | |
200 | 42,00 | |||
40 | 42,00 | |||
160 | 42,00 | |||
10.05.2024 | 12:27:11,027 | 500 | 42,03 | |
500 | 42,03 | |||
500 | 42,03 | |||
10.05.2024 | 12:27:04,922 | 500 | 42,02 | |
500 | 42,02 | |||
500 | 42,02 | |||
10.05.2024 | 12:26:05,727 | 24 | 42,03 | |
24 | 42,03 | |||
24 | 42,03 | |||
10.05.2024 | 12:24:55,503 | 35 | 42,02 | |
35 | 42,02 | |||
35 | 42,02 | |||
10.05.2024 | 12:24:41,365 | 100 | 42,02 | |
64 | 42,02 | |||
36 | 42,02 | |||
100 | 42,02 | |||
10.05.2024 | 12:23:27,020 | 37 | 42,01 | |
37 | 42,01 | |||
37 | 42,01 | |||
10.05.2024 | 12:21:53,217 | 50 | 42,04 | |
50 | 42,04 | |||
50 | 42,04 | |||
10.05.2024 | 12:20:49,439 | 60 | 42,04 | |
60 | 42,04 | |||
60 | 42,04 | |||
10.05.2024 | 12:18:03,210 | 28 | 42,05 | |
28 | 42,05 | |||
28 | 42,05 | |||
10.05.2024 | 12:17:43,976 | 25 | 42,04 | |
25 | 42,04 | |||
25 | 42,04 | |||
10.05.2024 | 12:15:05,895 | 115 | 42,09 | |
115 | 42,09 | |||
115 | 42,09 | |||
10.05.2024 | 12:14:49,348 | 2 | 42,08 | |
2 | 42,08 | |||
2 | 42,08 | |||
10.05.2024 | 12:14:15,816 | 500 | 42,09 | |
500 | 42,09 | |||
500 | 42,09 | |||
10.05.2024 | 12:13:09,233 | 90 | 42,09 | |
90 | 42,09 | |||
90 | 42,09 | |||
10.05.2024 | 12:12:40,898 | 100 | 42,06 | |
100 | 42,06 | |||
100 | 42,06 | |||
10.05.2024 | 12:11:17,491 | 40 | 42,07 | |
40 | 42,07 | |||
40 | 42,07 | |||
10.05.2024 | 12:09:35,966 | 350 | 42,02 | |
350 | 42,02 | |||
350 | 42,02 | |||
10.05.2024 | 12:09:00,134 | 58 | 42,00 | |
58 | 42,00 | |||
58 | 42,00 | |||
10.05.2024 | 12:07:28,529 | 25 | 42,00 | |
25 | 42,00 | |||
25 | 42,00 | |||
10.05.2024 | 12:06:53,100 | 500 | 42,00 | |
500 | 42,00 | |||
500 | 42,00 | |||
10.05.2024 | 12:06:34,749 | 50 | 42,00 | |
50 | 42,00 | |||
50 | 42,00 | |||
10.05.2024 | 12:05:44,449 | 150 | 42,00 | |
150 | 42,00 | |||
150 | 42,00 | |||
10.05.2024 | 12:05:44,257 | 250 | 42,00 | |
250 | 42,00 | |||
250 | 42,00 | |||
10.05.2024 | 12:05:44,099 | 250 | 42,00 | |
250 | 42,00 | |||
250 | 42,00 | |||
10.05.2024 | 12:05:19,371 | 500 | 41,99 | |
500 | 41,99 | |||
500 | 41,99 | |||
10.05.2024 | 12:04:01,251 | 30 | 41,99 | |
30 | 41,99 | |||
30 | 41,99 | |||
10.05.2024 | 12:02:47,141 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
10.05.2024 | 12:02:14,957 | 50 | 41,96 | |
50 | 41,96 | |||
50 | 41,96 | |||
10.05.2024 | 12:01:54,331 | 250 | 41,95 | |
250 | 41,95 | |||
250 | 41,95 | |||
10.05.2024 | 12:00:17,802 | 3 | 41,95 | |
3 | 41,95 | |||
3 | 41,95 | |||
10.05.2024 | 11:59:55,682 | 184 | 41,95 | |
184 | 41,95 | |||
184 | 41,95 | |||
10.05.2024 | 11:58:44,856 | 45 | 41,93 | |
45 | 41,93 | |||
45 | 41,93 | |||
10.05.2024 | 11:58:12,903 | 600 | 41,91 | |
350 | 41,91 | |||
300 | 41,91 | |||
250 | 41,91 | |||
300 | 41,91 | |||
10.05.2024 | 11:56:59,643 | 250 | 41,92 | |
250 | 41,92 | |||
250 | 41,92 | |||
10.05.2024 | 11:55:31,000 | 100 | 41,93 | |
100 | 41,93 | |||
100 | 41,93 | |||
10.05.2024 | 11:52:02,424 | 2 | 41,93 | |
2 | 41,93 | |||
2 | 41,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 18:23:18
Letzte Aktualisierung:
10.05.2024 @ 18:23:18