Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
43
18,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 13:05:23,786 | 100 | 18,93 | |
100 | 18,93 | |||
100 | 18,93 | |||
26.04.2024 | 13:03:56,056 | 100 | 18,93 | |
100 | 18,93 | |||
100 | 18,93 | |||
26.04.2024 | 12:49:03,660 | 300 | 18,965 | |
300 | 18,965 | |||
300 | 18,965 | |||
26.04.2024 | 12:46:15,086 | 5 450 | 18,945 | |
5 090 | 18,945 | |||
5 450 | 18,945 | |||
160 | 18,945 | |||
200 | 18,945 | |||
26.04.2024 | 12:45:57,835 | 550 | 18,965 | |
550 | 18,965 | |||
550 | 18,965 | |||
26.04.2024 | 12:43:34,680 | 250 | 18,965 | |
250 | 18,965 | |||
250 | 18,965 | |||
26.04.2024 | 12:36:57,589 | 200 | 18,975 | |
200 | 18,975 | |||
200 | 18,975 | |||
26.04.2024 | 12:35:19,766 | 100 | 18,96 | |
100 | 18,96 | |||
100 | 18,96 | |||
26.04.2024 | 12:21:49,638 | 500 | 18,99 | |
500 | 18,99 | |||
500 | 18,99 | |||
26.04.2024 | 12:21:31,369 | 42 | 18,995 | |
42 | 18,995 | |||
42 | 18,995 | |||
26.04.2024 | 12:10:27,385 | 200 | 18,995 | |
200 | 18,995 | |||
200 | 18,995 | |||
26.04.2024 | 11:56:55,563 | 3 | 19,015 | |
3 | 19,015 | |||
3 | 19,015 | |||
26.04.2024 | 11:42:15,881 | 40 | 19,005 | |
40 | 19,005 | |||
40 | 19,005 | |||
26.04.2024 | 11:40:03,023 | 60 | 19,01 | |
60 | 19,01 | |||
60 | 19,01 | |||
26.04.2024 | 11:36:15,721 | 10 | 19,025 | |
10 | 19,025 | |||
10 | 19,025 | |||
26.04.2024 | 11:36:10,753 | 550 | 19,025 | |
550 | 19,025 | |||
550 | 19,025 | |||
26.04.2024 | 11:36:10,021 | 550 | 19,025 | |
550 | 19,025 | |||
550 | 19,025 | |||
26.04.2024 | 11:35:37,729 | 10 | 19,03 | |
10 | 19,03 | |||
10 | 19,03 | |||
26.04.2024 | 11:31:41,409 | 350 | 19,05 | |
350 | 19,05 | |||
350 | 19,05 | |||
26.04.2024 | 11:23:45,996 | 70 | 19,06 | |
70 | 19,06 | |||
70 | 19,06 | |||
26.04.2024 | 11:21:27,895 | 200 | 19,06 | |
200 | 19,06 | |||
200 | 19,06 | |||
26.04.2024 | 11:20:36,139 | 200 | 19,06 | |
200 | 19,06 | |||
200 | 19,06 | |||
26.04.2024 | 11:20:21,369 | 550 | 19,06 | |
550 | 19,06 | |||
550 | 19,06 | |||
26.04.2024 | 10:57:59,455 | 100 | 19,07 | |
100 | 19,07 | |||
100 | 19,07 | |||
26.04.2024 | 10:52:24,648 | 300 | 19,075 | |
300 | 19,075 | |||
300 | 19,075 | |||
26.04.2024 | 10:46:05,157 | 500 | 19,105 | |
500 | 19,105 | |||
500 | 19,105 | |||
26.04.2024 | 10:36:10,985 | 50 | 19,085 | |
50 | 19,085 | |||
50 | 19,085 | |||
26.04.2024 | 10:21:54,528 | 50 | 19,065 | |
50 | 19,065 | |||
50 | 19,065 | |||
26.04.2024 | 10:12:08,787 | 10 | 19,045 | |
10 | 19,045 | |||
10 | 19,045 | |||
26.04.2024 | 09:37:27,235 | 100 | 19,095 | |
100 | 19,095 | |||
100 | 19,095 | |||
26.04.2024 | 09:35:51,081 | 20 | 19,09 | |
20 | 19,09 | |||
20 | 19,09 | |||
26.04.2024 | 09:33:54,668 | 300 | 19,08 | |
300 | 19,08 | |||
300 | 19,08 | |||
26.04.2024 | 09:28:27,681 | 500 | 19,105 | |
500 | 19,105 | |||
500 | 19,105 | |||
26.04.2024 | 09:13:29,987 | 40 | 19,115 | |
40 | 19,115 | |||
40 | 19,115 | |||
26.04.2024 | 09:13:23,275 | 30 | 19,115 | |
30 | 19,115 | |||
30 | 19,115 | |||
26.04.2024 | 09:08:47,448 | 150 | 19,08 | |
150 | 19,08 | |||
150 | 19,08 | |||
26.04.2024 | 09:07:17,418 | 25 | 19,085 | |
25 | 19,085 | |||
25 | 19,085 | |||
26.04.2024 | 09:07:17,305 | 500 | 19,085 | |
500 | 19,085 | |||
500 | 19,085 | |||
26.04.2024 | 09:04:50,490 | 30 | 19,145 | |
30 | 19,145 | |||
30 | 19,145 | |||
26.04.2024 | 09:03:50,969 | 550 | 19,15 | |
550 | 19,15 | |||
550 | 19,15 | |||
26.04.2024 | 08:56:14,385 | 5 | 19,145 | |
5 | 19,145 | |||
5 | 19,145 | |||
26.04.2024 | 08:05:30,420 | 140 | 19,12 | |
70 | 19,12 | |||
140 | 19,12 | |||
70 | 19,12 | |||
26.04.2024 | 08:00:03,765 | 50 | 19,145 | |
50 | 19,145 | |||
50 | 19,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:27:50
Letzte Aktualisierung:
26.04.2024 @ 13:27:50