Evonik Industries AG

45

43

18,93

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.04.2024 13:05:23,786 100   18,93
      100 18,93
      100 18,93
26.04.2024 13:03:56,056 100   18,93
      100 18,93
      100 18,93
26.04.2024 12:49:03,660 300   18,965
      300 18,965
      300 18,965
26.04.2024 12:46:15,086 5 450   18,945
      5 090 18,945
      5 450 18,945
      160 18,945
      200 18,945
26.04.2024 12:45:57,835 550   18,965
      550 18,965
      550 18,965
26.04.2024 12:43:34,680 250   18,965
      250 18,965
      250 18,965
26.04.2024 12:36:57,589 200   18,975
      200 18,975
      200 18,975
26.04.2024 12:35:19,766 100   18,96
      100 18,96
      100 18,96
26.04.2024 12:21:49,638 500   18,99
      500 18,99
      500 18,99
26.04.2024 12:21:31,369 42   18,995
      42 18,995
      42 18,995
26.04.2024 12:10:27,385 200   18,995
      200 18,995
      200 18,995
26.04.2024 11:56:55,563 3   19,015
      3 19,015
      3 19,015
26.04.2024 11:42:15,881 40   19,005
      40 19,005
      40 19,005
26.04.2024 11:40:03,023 60   19,01
      60 19,01
      60 19,01
26.04.2024 11:36:15,721 10   19,025
      10 19,025
      10 19,025
26.04.2024 11:36:10,753 550   19,025
      550 19,025
      550 19,025
26.04.2024 11:36:10,021 550   19,025
      550 19,025
      550 19,025
26.04.2024 11:35:37,729 10   19,03
      10 19,03
      10 19,03
26.04.2024 11:31:41,409 350   19,05
      350 19,05
      350 19,05
26.04.2024 11:23:45,996 70   19,06
      70 19,06
      70 19,06
26.04.2024 11:21:27,895 200   19,06
      200 19,06
      200 19,06
26.04.2024 11:20:36,139 200   19,06
      200 19,06
      200 19,06
26.04.2024 11:20:21,369 550   19,06
      550 19,06
      550 19,06
26.04.2024 10:57:59,455 100   19,07
      100 19,07
      100 19,07
26.04.2024 10:52:24,648 300   19,075
      300 19,075
      300 19,075
26.04.2024 10:46:05,157 500   19,105
      500 19,105
      500 19,105
26.04.2024 10:36:10,985 50   19,085
      50 19,085
      50 19,085
26.04.2024 10:21:54,528 50   19,065
      50 19,065
      50 19,065
26.04.2024 10:12:08,787 10   19,045
      10 19,045
      10 19,045
26.04.2024 09:37:27,235 100   19,095
      100 19,095
      100 19,095
26.04.2024 09:35:51,081 20   19,09
      20 19,09
      20 19,09
26.04.2024 09:33:54,668 300   19,08
      300 19,08
      300 19,08
26.04.2024 09:28:27,681 500   19,105
      500 19,105
      500 19,105
26.04.2024 09:13:29,987 40   19,115
      40 19,115
      40 19,115
26.04.2024 09:13:23,275 30   19,115
      30 19,115
      30 19,115
26.04.2024 09:08:47,448 150   19,08
      150 19,08
      150 19,08
26.04.2024 09:07:17,418 25   19,085
      25 19,085
      25 19,085
26.04.2024 09:07:17,305 500   19,085
      500 19,085
      500 19,085
26.04.2024 09:04:50,490 30   19,145
      30 19,145
      30 19,145
26.04.2024 09:03:50,969 550   19,15
      550 19,15
      550 19,15
26.04.2024 08:56:14,385 5   19,145
      5 19,145
      5 19,145
26.04.2024 08:05:30,420 140   19,12
      70 19,12
      140 19,12
      70 19,12
26.04.2024 08:00:03,765 50   19,145
      50 19,145
      50 19,145
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)