flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
97
12,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 15:37:22,728 | 135 | 12,95 | |
135 | 12,95 | |||
135 | 12,95 | |||
10.05.2024 | 15:37:19,970 | 470 | 12,95 | |
470 | 12,95 | |||
470 | 12,95 | |||
10.05.2024 | 15:37:19,220 | 485 | 12,95 | |
15 | 12,95 | |||
485 | 12,95 | |||
470 | 12,95 | |||
10.05.2024 | 15:37:17,346 | 470 | 12,95 | |
470 | 12,95 | |||
470 | 12,95 | |||
10.05.2024 | 15:37:13,615 | 470 | 12,95 | |
470 | 12,95 | |||
470 | 12,95 | |||
10.05.2024 | 15:36:15,258 | 470 | 12,95 | |
470 | 12,95 | |||
470 | 12,95 | |||
10.05.2024 | 15:35:12,048 | 80 | 12,95 | |
80 | 12,95 | |||
80 | 12,95 | |||
10.05.2024 | 15:28:04,564 | 25 | 12,97 | |
25 | 12,97 | |||
25 | 12,97 | |||
10.05.2024 | 15:24:23,349 | 275 | 12,945 | |
275 | 12,945 | |||
275 | 12,945 | |||
10.05.2024 | 15:24:22,986 | 470 | 12,945 | |
470 | 12,945 | |||
470 | 12,945 | |||
10.05.2024 | 15:23:24,083 | 255 | 12,945 | |
15 | 12,945 | |||
240 | 12,945 | |||
255 | 12,945 | |||
10.05.2024 | 14:41:32,552 | 50 | 12,99 | |
50 | 12,99 | |||
50 | 12,99 | |||
10.05.2024 | 14:41:32,205 | 470 | 12,99 | |
470 | 12,99 | |||
470 | 12,99 | |||
10.05.2024 | 14:40:49,522 | 480 | 12,99 | |
480 | 12,99 | |||
470 | 12,99 | |||
10 | 12,99 | |||
10.05.2024 | 14:24:55,744 | 75 | 12,985 | |
50 | 12,985 | |||
5 | 12,985 | |||
20 | 12,985 | |||
75 | 12,985 | |||
10.05.2024 | 14:22:05,562 | 85 | 12,955 | |
85 | 12,955 | |||
85 | 12,955 | |||
10.05.2024 | 14:17:45,423 | 15 | 12,94 | |
15 | 12,94 | |||
15 | 12,94 | |||
10.05.2024 | 14:17:41,132 | 240 | 12,94 | |
240 | 12,94 | |||
240 | 12,94 | |||
10.05.2024 | 13:59:36,116 | 160 | 12,95 | |
160 | 12,95 | |||
160 | 12,95 | |||
10.05.2024 | 13:47:02,600 | 195 | 12,96 | |
195 | 12,96 | |||
195 | 12,96 | |||
10.05.2024 | 13:46:59,329 | 305 | 12,96 | |
5 | 12,96 | |||
300 | 12,96 | |||
305 | 12,96 | |||
10.05.2024 | 13:43:47,715 | 10 | 12,99 | |
10 | 12,99 | |||
10 | 12,99 | |||
10.05.2024 | 13:39:04,355 | 100 | 12,96 | |
100 | 12,96 | |||
100 | 12,96 | |||
10.05.2024 | 13:37:29,653 | 50 | 12,95 | |
50 | 12,95 | |||
50 | 12,95 | |||
10.05.2024 | 13:37:28,872 | 40 | 12,97 | |
40 | 12,97 | |||
40 | 12,97 | |||
10.05.2024 | 13:34:02,181 | 37 | 12,98 | |
37 | 12,98 | |||
37 | 12,98 | |||
10.05.2024 | 13:29:58,905 | 386 | 12,955 | |
386 | 12,955 | |||
386 | 12,955 | |||
10.05.2024 | 13:20:22,513 | 150 | 12,935 | |
150 | 12,935 | |||
150 | 12,935 | |||
10.05.2024 | 13:16:07,456 | 400 | 12,94 | |
400 | 12,94 | |||
400 | 12,94 | |||
10.05.2024 | 13:10:37,204 | 45 | 12,93 | |
45 | 12,93 | |||
45 | 12,93 | |||
10.05.2024 | 13:05:07,057 | 250 | 12,905 | |
250 | 12,905 | |||
250 | 12,905 | |||
10.05.2024 | 13:04:50,619 | 100 | 12,91 | |
100 | 12,91 | |||
100 | 12,91 | |||
10.05.2024 | 13:04:27,848 | 71 | 12,915 | |
71 | 12,915 | |||
71 | 12,915 | |||
10.05.2024 | 13:04:20,089 | 240 | 12,915 | |
240 | 12,915 | |||
240 | 12,915 | |||
10.05.2024 | 13:02:52,182 | 50 | 12,925 | |
50 | 12,925 | |||
50 | 12,925 | |||
10.05.2024 | 12:51:45,800 | 25 | 12,91 | |
25 | 12,91 | |||
25 | 12,91 | |||
10.05.2024 | 12:48:33,737 | 250 | 12,91 | |
250 | 12,91 | |||
250 | 12,91 | |||
10.05.2024 | 12:48:33,640 | 200 | 12,91 | |
200 | 12,91 | |||
200 | 12,91 | |||
10.05.2024 | 12:46:53,668 | 3 | 12,915 | |
3 | 12,915 | |||
3 | 12,915 | |||
10.05.2024 | 12:46:48,565 | 26 | 12,94 | |
26 | 12,94 | |||
26 | 12,94 | |||
10.05.2024 | 12:41:40,639 | 15 | 12,95 | |
15 | 12,95 | |||
15 | 12,95 | |||
10.05.2024 | 12:33:58,489 | 77 | 12,95 | |
77 | 12,95 | |||
77 | 12,95 | |||
10.05.2024 | 12:09:21,556 | 175 | 12,975 | |
175 | 12,975 | |||
175 | 12,975 | |||
10.05.2024 | 12:06:17,087 | 115 | 12,95 | |
100 | 12,95 | |||
115 | 12,95 | |||
15 | 12,95 | |||
10.05.2024 | 11:54:31,866 | 120 | 12,975 | |
120 | 12,975 | |||
120 | 12,975 | |||
10.05.2024 | 11:54:31,721 | 240 | 12,975 | |
240 | 12,975 | |||
240 | 12,975 | |||
10.05.2024 | 11:54:21,489 | 240 | 12,975 | |
240 | 12,975 | |||
240 | 12,975 | |||
10.05.2024 | 11:51:14,283 | 136 | 12,975 | |
136 | 12,975 | |||
136 | 12,975 | |||
10.05.2024 | 11:45:01,434 | 50 | 12,975 | |
50 | 12,975 | |||
50 | 12,975 | |||
10.05.2024 | 11:43:08,887 | 100 | 12,975 | |
98 | 12,975 | |||
2 | 12,975 | |||
100 | 12,975 | |||
10.05.2024 | 11:36:46,017 | 212 | 12,975 | |
212 | 12,975 | |||
212 | 12,975 | |||
10.05.2024 | 11:36:40,985 | 80 | 12,995 | |
80 | 12,995 | |||
80 | 12,995 | |||
10.05.2024 | 11:16:06,766 | 175 | 13,00 | |
175 | 13,00 | |||
175 | 13,00 | |||
10.05.2024 | 11:12:53,448 | 30 | 13,00 | |
30 | 13,00 | |||
30 | 13,00 | |||
10.05.2024 | 11:12:53,339 | 470 | 13,00 | |
470 | 13,00 | |||
470 | 13,00 | |||
10.05.2024 | 11:12:38,221 | 55 | 13,005 | |
55 | 13,005 | |||
55 | 13,005 | |||
10.05.2024 | 11:06:36,021 | 300 | 13,00 | |
300 | 13,00 | |||
300 | 13,00 | |||
10.05.2024 | 11:06:22,714 | 1 060 | 13,00 | |
1 060 | 13,00 | |||
1 060 | 13,00 | |||
10.05.2024 | 11:06:13,829 | 470 | 13,00 | |
470 | 13,00 | |||
470 | 13,00 | |||
10.05.2024 | 11:06:13,721 | 470 | 13,00 | |
470 | 13,00 | |||
470 | 13,00 | |||
10.05.2024 | 11:05:25,017 | 209 | 13,005 | |
209 | 13,005 | |||
209 | 13,005 | |||
10.05.2024 | 10:58:17,979 | 1 288 | 13,00 | |
1 288 | 13,00 | |||
260 | 13,00 | |||
1 028 | 13,00 | |||
10.05.2024 | 10:58:05,975 | 470 | 13,00 | |
8 | 13,00 | |||
470 | 13,00 | |||
462 | 13,00 | |||
10.05.2024 | 10:56:58,117 | 240 | 12,98 | |
240 | 12,98 | |||
240 | 12,98 | |||
10.05.2024 | 10:44:48,557 | 2 | 12,995 | |
2 | 12,995 | |||
2 | 12,995 | |||
10.05.2024 | 10:29:53,182 | 150 | 12,97 | |
150 | 12,97 | |||
150 | 12,97 | |||
10.05.2024 | 10:14:01,562 | 50 | 12,96 | |
50 | 12,96 | |||
50 | 12,96 | |||
10.05.2024 | 09:58:57,159 | 5 | 13,025 | |
5 | 13,025 | |||
5 | 13,025 | |||
10.05.2024 | 09:56:12,825 | 150 | 13,02 | |
150 | 13,02 | |||
150 | 13,02 | |||
10.05.2024 | 09:50:58,869 | 25 | 13,00 | |
25 | 13,00 | |||
25 | 13,00 | |||
10.05.2024 | 09:48:30,649 | 7 | 12,995 | |
7 | 12,995 | |||
7 | 12,995 | |||
10.05.2024 | 09:46:56,796 | 7 | 13,025 | |
1 | 13,025 | |||
6 | 13,025 | |||
7 | 13,025 | |||
10.05.2024 | 09:36:59,639 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10.05.2024 | 09:35:44,023 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10.05.2024 | 09:35:30,837 | 2 877 | 13,00 | |
145 | 13,00 | |||
500 | 13,00 | |||
115 | 13,00 | |||
100 | 13,00 | |||
8 | 13,00 | |||
8 | 13,00 | |||
2 877 | 13,00 | |||
100 | 13,00 | |||
250 | 13,00 | |||
1 | 13,00 | |||
850 | 13,00 | |||
500 | 13,00 | |||
300 | 13,00 | |||
10.05.2024 | 09:35:30,701 | 100 | 12,99 | |
100 | 12,99 | |||
100 | 12,99 | |||
10.05.2024 | 09:35:12,079 | 7 488 | 12,98 | |
6 557 | 12,98 | |||
931 | 12,98 | |||
7 488 | 12,98 | |||
10.05.2024 | 09:34:53,883 | 470 | 12,98 | |
10 | 12,98 | |||
210 | 12,98 | |||
250 | 12,98 | |||
470 | 12,98 | |||
10.05.2024 | 09:31:50,535 | 943 | 12,955 | |
643 | 12,955 | |||
943 | 12,955 | |||
300 | 12,955 | |||
10.05.2024 | 09:31:00,894 | 470 | 12,95 | |
470 | 12,95 | |||
357 | 12,95 | |||
13 | 12,95 | |||
100 | 12,95 | |||
10.05.2024 | 09:29:58,797 | 500 | 12,925 | |
30 | 12,925 | |||
470 | 12,925 | |||
500 | 12,925 | |||
10.05.2024 | 09:29:23,889 | 2 000 | 12,90 | |
2 000 | 12,90 | |||
2 000 | 12,90 | |||
10.05.2024 | 09:22:29,646 | 10 | 12,885 | |
10 | 12,885 | |||
10 | 12,885 | |||
10.05.2024 | 09:12:15,631 | 300 | 12,905 | |
300 | 12,905 | |||
300 | 12,905 | |||
10.05.2024 | 09:04:28,897 | 160 | 12,905 | |
160 | 12,905 | |||
160 | 12,905 | |||
10.05.2024 | 09:01:12,444 | 430 | 12,905 | |
200 | 12,905 | |||
8 | 12,905 | |||
430 | 12,905 | |||
222 | 12,905 | |||
10.05.2024 | 08:56:55,782 | 80 | 12,89 | |
80 | 12,89 | |||
80 | 12,89 | |||
10.05.2024 | 08:56:53,728 | 31 | 12,87 | |
31 | 12,87 | |||
31 | 12,87 | |||
10.05.2024 | 08:54:13,112 | 300 | 12,815 | |
300 | 12,815 | |||
300 | 12,815 | |||
10.05.2024 | 08:51:20,617 | 16 | 12,895 | |
16 | 12,895 | |||
5 | 12,895 | |||
11 | 12,895 | |||
10.05.2024 | 08:35:56,556 | 663 | 12,82 | |
663 | 12,82 | |||
663 | 12,82 | |||
10.05.2024 | 08:35:50,289 | 399 | 12,815 | |
150 | 12,815 | |||
399 | 12,815 | |||
249 | 12,815 | |||
10.05.2024 | 08:35:19,616 | 337 | 12,82 | |
14 | 12,82 | |||
18 | 12,82 | |||
5 | 12,82 | |||
300 | 12,82 | |||
337 | 12,82 | |||
10.05.2024 | 08:09:47,342 | 390 | 12,88 | |
390 | 12,88 | |||
390 | 12,88 | |||
10.05.2024 | 08:09:20,347 | 300 | 12,885 | |
300 | 12,885 | |||
300 | 12,885 | |||
10.05.2024 | 08:00:40,131 | 9 | 12,885 | |
9 | 12,885 | |||
9 | 12,885 | |||
10.05.2024 | 08:00:05,681 | 399 | 12,895 | |
87 | 12,895 | |||
80 | 12,895 | |||
32 | 12,895 | |||
200 | 12,895 | |||
398 | 12,895 | |||
1 | 12,895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 15:39:40
Letzte Aktualisierung:
10.05.2024 @ 15:39:40