LEG Immobilien SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
62
84,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 20:15:16,084 | 28 | 84,40 | |
| 28 | 84,40 | |||
| 28 | 84,40 | |||
| 07.05.2024 | 19:44:50,709 | 45 | 83,76 | |
| 45 | 83,76 | |||
| 45 | 83,76 | |||
| 07.05.2024 | 19:21:27,735 | 17 | 84,46 | |
| 17 | 84,46 | |||
| 17 | 84,46 | |||
| 07.05.2024 | 19:10:35,629 | 71 | 84,44 | |
| 71 | 84,44 | |||
| 71 | 84,44 | |||
| 07.05.2024 | 18:49:48,089 | 25 | 83,74 | |
| 25 | 83,74 | |||
| 25 | 83,74 | |||
| 07.05.2024 | 18:32:56,007 | 4 | 83,74 | |
| 4 | 83,74 | |||
| 4 | 83,74 | |||
| 07.05.2024 | 18:32:55,867 | 15 | 83,72 | |
| 15 | 83,72 | |||
| 15 | 83,72 | |||
| 07.05.2024 | 17:37:41,225 | 12 | 84,42 | |
| 12 | 84,42 | |||
| 12 | 84,42 | |||
| 07.05.2024 | 17:26:53,802 | 50 | 83,88 | |
| 50 | 83,88 | |||
| 50 | 83,88 | |||
| 07.05.2024 | 16:47:55,548 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 07.05.2024 | 16:41:26,898 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 07.05.2024 | 16:36:23,798 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 07.05.2024 | 16:18:39,824 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 07.05.2024 | 15:39:53,242 | 200 | 84,26 | |
| 200 | 84,26 | |||
| 200 | 84,26 | |||
| 07.05.2024 | 15:38:10,215 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 07.05.2024 | 15:37:20,858 | 34 | 84,20 | |
| 34 | 84,20 | |||
| 34 | 84,20 | |||
| 07.05.2024 | 15:26:45,093 | 50 | 84,26 | |
| 50 | 84,26 | |||
| 50 | 84,26 | |||
| 07.05.2024 | 15:21:08,480 | 28 | 84,40 | |
| 28 | 84,40 | |||
| 28 | 84,40 | |||
| 07.05.2024 | 14:58:20,062 | 60 | 84,42 | |
| 60 | 84,42 | |||
| 60 | 84,42 | |||
| 07.05.2024 | 14:49:56,146 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 07.05.2024 | 14:03:47,216 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 07.05.2024 | 13:36:45,713 | 14 | 84,52 | |
| 14 | 84,52 | |||
| 14 | 84,52 | |||
| 07.05.2024 | 13:20:58,156 | 100 | 84,76 | |
| 100 | 84,76 | |||
| 100 | 84,76 | |||
| 07.05.2024 | 13:12:15,338 | 21 | 84,48 | |
| 21 | 84,48 | |||
| 21 | 84,48 | |||
| 07.05.2024 | 13:08:42,813 | 35 | 84,48 | |
| 35 | 84,48 | |||
| 35 | 84,48 | |||
| 07.05.2024 | 13:03:00,521 | 200 | 84,44 | |
| 200 | 84,44 | |||
| 200 | 84,44 | |||
| 07.05.2024 | 12:51:07,157 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 50 | 84,42 | |||
| 07.05.2024 | 12:23:31,991 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 07.05.2024 | 12:17:55,956 | 11 | 84,60 | |
| 11 | 84,60 | |||
| 11 | 84,60 | |||
| 07.05.2024 | 12:13:02,804 | 200 | 84,54 | |
| 200 | 84,54 | |||
| 200 | 84,54 | |||
| 07.05.2024 | 12:12:57,248 | 300 | 84,54 | |
| 300 | 84,54 | |||
| 300 | 84,54 | |||
| 07.05.2024 | 12:12:57,028 | 300 | 84,54 | |
| 300 | 84,54 | |||
| 300 | 84,54 | |||
| 07.05.2024 | 12:12:54,508 | 200 | 84,54 | |
| 200 | 84,54 | |||
| 200 | 84,54 | |||
| 07.05.2024 | 12:10:41,063 | 135 | 84,50 | |
| 135 | 84,50 | |||
| 135 | 84,50 | |||
| 07.05.2024 | 12:09:19,107 | 25 | 84,42 | |
| 25 | 84,42 | |||
| 25 | 84,42 | |||
| 07.05.2024 | 11:57:57,505 | 20 | 84,24 | |
| 20 | 84,24 | |||
| 20 | 84,24 | |||
| 07.05.2024 | 11:56:22,693 | 120 | 84,22 | |
| 120 | 84,22 | |||
| 120 | 84,22 | |||
| 07.05.2024 | 11:51:31,588 | 100 | 84,24 | |
| 100 | 84,24 | |||
| 100 | 84,24 | |||
| 07.05.2024 | 11:49:45,633 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 | |||
| 07.05.2024 | 11:47:22,350 | 15 | 84,50 | |
| 15 | 84,50 | |||
| 15 | 84,50 | |||
| 07.05.2024 | 11:44:48,662 | 66 | 84,24 | |
| 66 | 84,24 | |||
| 66 | 84,24 | |||
| 07.05.2024 | 11:44:38,685 | 79 | 84,00 | |
| 79 | 84,00 | |||
| 79 | 84,00 | |||
| 07.05.2024 | 11:06:00,975 | 28 | 83,74 | |
| 28 | 83,74 | |||
| 28 | 83,74 | |||
| 07.05.2024 | 11:05:08,938 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 07.05.2024 | 11:00:21,985 | 100 | 83,82 | |
| 100 | 83,82 | |||
| 100 | 83,82 | |||
| 07.05.2024 | 11:00:07,793 | 77 | 83,74 | |
| 77 | 83,74 | |||
| 77 | 83,74 | |||
| 07.05.2024 | 10:34:54,260 | 40 | 83,94 | |
| 40 | 83,94 | |||
| 40 | 83,94 | |||
| 07.05.2024 | 09:55:34,310 | 150 | 83,64 | |
| 150 | 83,64 | |||
| 150 | 83,64 | |||
| 07.05.2024 | 09:41:56,896 | 50 | 83,62 | |
| 50 | 83,62 | |||
| 50 | 83,62 | |||
| 07.05.2024 | 09:31:31,133 | 82 | 83,74 | |
| 82 | 83,74 | |||
| 82 | 83,74 | |||
| 07.05.2024 | 09:30:27,845 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 07.05.2024 | 09:30:15,856 | 4 | 83,52 | |
| 4 | 83,52 | |||
| 4 | 83,52 | |||
| 07.05.2024 | 09:29:58,184 | 25 | 83,68 | |
| 25 | 83,68 | |||
| 25 | 83,68 | |||
| 07.05.2024 | 09:23:44,130 | 50 | 83,78 | |
| 50 | 83,78 | |||
| 50 | 83,78 | |||
| 07.05.2024 | 09:15:12,207 | 200 | 83,42 | |
| 200 | 83,42 | |||
| 200 | 83,42 | |||
| 07.05.2024 | 09:01:51,888 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 07.05.2024 | 09:01:51,711 | 96 | 84,00 | |
| 96 | 84,00 | |||
| 96 | 84,00 | |||
| 07.05.2024 | 09:01:28,413 | 600 | 84,00 | |
| 30 | 84,00 | |||
| 16 | 84,00 | |||
| 554 | 84,00 | |||
| 600 | 84,00 | |||
| 07.05.2024 | 09:01:28,333 | 100 | 83,94 | |
| 100 | 83,94 | |||
| 100 | 83,94 | |||
| 07.05.2024 | 09:00:45,212 | 550 | 83,68 | |
| 550 | 83,68 | |||
| 550 | 83,68 | |||
| 07.05.2024 | 08:00:12,842 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 07.05.2024 | 08:00:08,979 | 12 | 83,76 | |
| 12 | 83,76 | |||
| 12 | 83,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00