thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
280
13,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:59:31,195 | 70 | 13,25 | |
| 70 | 13,25 | |||
| 70 | 13,25 | |||
| 10.05.2024 | 21:59:23,957 | 730 | 13,20 | |
| 330 | 13,20 | |||
| 730 | 13,20 | |||
| 400 | 13,20 | |||
| 10.05.2024 | 21:57:48,390 | 30 | 13,20 | |
| 30 | 13,20 | |||
| 30 | 13,20 | |||
| 10.05.2024 | 21:35:47,231 | 20 | 13,20 | |
| 20 | 13,20 | |||
| 20 | 13,20 | |||
| 10.05.2024 | 21:33:04,247 | 10 | 13,20 | |
| 10 | 13,20 | |||
| 10 | 13,20 | |||
| 10.05.2024 | 21:29:02,801 | 189 | 13,20 | |
| 189 | 13,20 | |||
| 189 | 13,20 | |||
| 10.05.2024 | 21:27:56,835 | 80 | 13,20 | |
| 80 | 13,20 | |||
| 80 | 13,20 | |||
| 10.05.2024 | 21:20:46,780 | 40 | 13,20 | |
| 40 | 13,20 | |||
| 40 | 13,20 | |||
| 10.05.2024 | 20:33:03,218 | 10 | 13,20 | |
| 10 | 13,20 | |||
| 10 | 13,20 | |||
| 10.05.2024 | 20:16:17,415 | 303 | 13,20 | |
| 303 | 13,20 | |||
| 303 | 13,20 | |||
| 10.05.2024 | 20:01:12,491 | 400 | 13,20 | |
| 240 | 13,20 | |||
| 94 | 13,20 | |||
| 66 | 13,20 | |||
| 400 | 13,20 | |||
| 10.05.2024 | 19:44:04,343 | 150 | 13,15 | |
| 150 | 13,15 | |||
| 150 | 13,15 | |||
| 10.05.2024 | 19:28:33,654 | 350 | 13,05 | |
| 106 | 13,05 | |||
| 350 | 13,05 | |||
| 94 | 13,05 | |||
| 150 | 13,05 | |||
| 10.05.2024 | 19:15:45,182 | 370 | 13,19 | |
| 370 | 13,19 | |||
| 370 | 13,19 | |||
| 10.05.2024 | 19:15:25,241 | 540 | 13,19 | |
| 540 | 13,19 | |||
| 390 | 13,19 | |||
| 150 | 13,19 | |||
| 10.05.2024 | 19:10:41,598 | 20 | 13,15 | |
| 20 | 13,15 | |||
| 20 | 13,15 | |||
| 10.05.2024 | 19:06:05,020 | 220 | 13,00 | |
| 220 | 13,00 | |||
| 70 | 13,00 | |||
| 150 | 13,00 | |||
| 10.05.2024 | 19:04:08,231 | 50 | 13,00 | |
| 50 | 13,00 | |||
| 50 | 13,00 | |||
| 10.05.2024 | 18:45:56,289 | 10 | 13,20 | |
| 10 | 13,20 | |||
| 10 | 13,20 | |||
| 10.05.2024 | 18:31:39,158 | 100 | 13,00 | |
| 20 | 13,00 | |||
| 100 | 13,00 | |||
| 80 | 13,00 | |||
| 10.05.2024 | 18:23:10,876 | 200 | 13,20 | |
| 200 | 13,20 | |||
| 200 | 13,20 | |||
| 10.05.2024 | 18:19:28,783 | 10 | 13,20 | |
| 10 | 13,20 | |||
| 10 | 13,20 | |||
| 10.05.2024 | 18:10:57,945 | 13 | 13,20 | |
| 13 | 13,20 | |||
| 13 | 13,20 | |||
| 10.05.2024 | 18:03:16,707 | 10 | 13,20 | |
| 10 | 13,20 | |||
| 10 | 13,20 | |||
| 10.05.2024 | 17:55:15,862 | 8 | 13,20 | |
| 8 | 13,20 | |||
| 8 | 13,20 | |||
| 10.05.2024 | 17:53:49,079 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 10.05.2024 | 17:53:35,698 | 900 | 13,00 | |
| 900 | 13,00 | |||
| 500 | 13,00 | |||
| 400 | 13,00 | |||
| 10.05.2024 | 17:53:31,254 | 500 | 13,20 | |
| 500 | 13,20 | |||
| 150 | 13,20 | |||
| 350 | 13,20 | |||
| 10.05.2024 | 17:53:24,202 | 2 978 | 13,20 | |
| 2 978 | 13,20 | |||
| 2 978 | 13,20 | |||
| 10.05.2024 | 17:53:19,155 | 622 | 13,02 | |
| 422 | 13,02 | |||
| 150 | 13,02 | |||
| 50 | 13,02 | |||
| 622 | 13,02 | |||
| 10.05.2024 | 17:52:57,136 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 10.05.2024 | 17:47:02,228 | 95 | 12,93 | |
| 95 | 12,93 | |||
| 20 | 12,93 | |||
| 75 | 12,93 | |||
| 10.05.2024 | 17:30:00,747 | 120 | 12,93 | |
| 120 | 12,93 | |||
| 120 | 12,93 | |||
| 10.05.2024 | 17:28:26,676 | 400 | 12,93 | |
| 400 | 12,93 | |||
| 400 | 12,93 | |||
| 10.05.2024 | 17:18:14,361 | 3 500 | 12,95 | |
| 3 500 | 12,95 | |||
| 3 500 | 12,95 | |||
| 10.05.2024 | 17:18:03,913 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 10.05.2024 | 17:18:03,462 | 46 | 12,96 | |
| 46 | 12,96 | |||
| 46 | 12,96 | |||
| 10.05.2024 | 17:17:37,566 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 400 | 12,96 | |||
| 10.05.2024 | 17:15:47,585 | 4 500 | 12,96 | |
| 1 927 | 12,96 | |||
| 4 500 | 12,96 | |||
| 2 073 | 12,96 | |||
| 500 | 12,96 | |||
| 10.05.2024 | 17:15:21,966 | 500 | 12,97 | |
| 500 | 12,97 | |||
| 500 | 12,97 | |||
| 10.05.2024 | 17:15:16,779 | 2 | 12,97 | |
| 2 | 12,97 | |||
| 2 | 12,97 | |||
| 10.05.2024 | 17:14:55,276 | 6 | 12,97 | |
| 6 | 12,97 | |||
| 6 | 12,97 | |||
| 10.05.2024 | 17:14:36,090 | 450 | 12,97 | |
| 450 | 12,97 | |||
| 450 | 12,97 | |||
| 10.05.2024 | 17:13:17,820 | 1 | 12,97 | |
| 1 | 12,97 | |||
| 1 | 12,97 | |||
| 10.05.2024 | 17:13:17,371 | 60 | 12,98 | |
| 60 | 12,98 | |||
| 60 | 12,98 | |||
| 10.05.2024 | 17:12:42,736 | 2 | 12,97 | |
| 2 | 12,97 | |||
| 2 | 12,97 | |||
| 10.05.2024 | 17:11:36,429 | 6 | 12,97 | |
| 6 | 12,97 | |||
| 6 | 12,97 | |||
| 10.05.2024 | 17:11:35,879 | 500 | 12,97 | |
| 500 | 12,97 | |||
| 500 | 12,97 | |||
| 10.05.2024 | 17:11:24,854 | 1 | 12,97 | |
| 1 | 12,97 | |||
| 1 | 12,97 | |||
| 10.05.2024 | 17:11:20,151 | 13 | 12,97 | |
| 13 | 12,97 | |||
| 13 | 12,97 | |||
| 10.05.2024 | 17:09:10,371 | 2 | 12,97 | |
| 2 | 12,97 | |||
| 2 | 12,97 | |||
| 10.05.2024 | 17:09:03,800 | 11 | 12,97 | |
| 11 | 12,97 | |||
| 11 | 12,97 | |||
| 10.05.2024 | 17:08:38,399 | 6 | 12,97 | |
| 6 | 12,97 | |||
| 6 | 12,97 | |||
| 10.05.2024 | 17:08:35,494 | 400 | 12,97 | |
| 400 | 12,97 | |||
| 400 | 12,97 | |||
| 10.05.2024 | 17:08:17,202 | 7 | 12,97 | |
| 7 | 12,97 | |||
| 7 | 12,97 | |||
| 10.05.2024 | 17:08:16,711 | 76 | 12,97 | |
| 76 | 12,97 | |||
| 76 | 12,97 | |||
| 10.05.2024 | 17:08:16,283 | 125 | 12,97 | |
| 125 | 12,97 | |||
| 125 | 12,97 | |||
| 10.05.2024 | 17:08:10,935 | 60 | 12,97 | |
| 60 | 12,97 | |||
| 60 | 12,97 | |||
| 10.05.2024 | 17:07:57,680 | 201 | 12,98 | |
| 201 | 12,98 | |||
| 201 | 12,98 | |||
| 10.05.2024 | 17:07:57,602 | 985 | 12,98 | |
| 585 | 12,98 | |||
| 400 | 12,98 | |||
| 615 | 12,98 | |||
| 300 | 12,98 | |||
| 70 | 12,98 | |||
| 10.05.2024 | 17:07:52,891 | 400 | 12,98 | |
| 400 | 12,98 | |||
| 400 | 12,98 | |||
| 10.05.2024 | 17:07:52,759 | 50 | 12,99 | |
| 50 | 12,99 | |||
| 50 | 12,99 | |||
| 10.05.2024 | 17:07:36,304 | 252 | 13,00 | |
| 100 | 13,00 | |||
| 7 | 13,00 | |||
| 45 | 13,00 | |||
| 100 | 13,00 | |||
| 252 | 13,00 | |||
| 10.05.2024 | 17:07:01,087 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 10.05.2024 | 17:06:59,044 | 100 | 13,02 | |
| 100 | 13,02 | |||
| 100 | 13,02 | |||
| 10.05.2024 | 17:05:35,626 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 10.05.2024 | 17:03:18,970 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 10.05.2024 | 17:02:15,429 | 91 | 13,01 | |
| 91 | 13,01 | |||
| 91 | 13,01 | |||
| 10.05.2024 | 16:59:40,789 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 10.05.2024 | 16:59:40,689 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 10.05.2024 | 16:59:27,169 | 200 | 13,07 | |
| 200 | 13,07 | |||
| 200 | 13,07 | |||
| 10.05.2024 | 16:59:27,067 | 900 | 13,08 | |
| 900 | 13,08 | |||
| 900 | 13,08 | |||
| 10.05.2024 | 16:59:20,428 | 500 | 13,08 | |
| 500 | 13,08 | |||
| 500 | 13,08 | |||
| 10.05.2024 | 16:59:12,281 | 400 | 13,08 | |
| 400 | 13,08 | |||
| 400 | 13,08 | |||
| 10.05.2024 | 16:58:18,335 | 500 | 13,09 | |
| 500 | 13,09 | |||
| 500 | 13,09 | |||
| 10.05.2024 | 16:55:30,979 | 150 | 13,10 | |
| 150 | 13,10 | |||
| 150 | 13,10 | |||
| 10.05.2024 | 16:55:22,150 | 380 | 13,10 | |
| 200 | 13,10 | |||
| 380 | 13,10 | |||
| 180 | 13,10 | |||
| 10.05.2024 | 16:54:29,362 | 400 | 13,13 | |
| 400 | 13,13 | |||
| 400 | 13,13 | |||
| 10.05.2024 | 16:52:54,254 | 66 | 13,11 | |
| 66 | 13,11 | |||
| 66 | 13,11 | |||
| 10.05.2024 | 16:52:41,938 | 150 | 13,11 | |
| 150 | 13,11 | |||
| 150 | 13,11 | |||
| 10.05.2024 | 16:52:30,651 | 400 | 13,11 | |
| 400 | 13,11 | |||
| 400 | 13,11 | |||
| 10.05.2024 | 16:50:30,939 | 100 | 13,11 | |
| 100 | 13,11 | |||
| 100 | 13,11 | |||
| 10.05.2024 | 16:49:54,038 | 400 | 13,11 | |
| 400 | 13,11 | |||
| 400 | 13,11 | |||
| 10.05.2024 | 16:48:30,456 | 830 | 13,13 | |
| 830 | 13,13 | |||
| 380 | 13,13 | |||
| 450 | 13,13 | |||
| 10.05.2024 | 16:48:18,492 | 550 | 13,12 | |
| 550 | 13,12 | |||
| 550 | 13,12 | |||
| 10.05.2024 | 16:45:11,027 | 25 | 13,13 | |
| 25 | 13,13 | |||
| 25 | 13,13 | |||
| 10.05.2024 | 16:45:04,322 | 800 | 13,13 | |
| 800 | 13,13 | |||
| 800 | 13,13 | |||
| 10.05.2024 | 16:44:59,590 | 1 450 | 13,11 | |
| 1 450 | 13,11 | |||
| 100 | 13,11 | |||
| 1 350 | 13,11 | |||
| 10.05.2024 | 16:44:38,711 | 450 | 13,13 | |
| 450 | 13,13 | |||
| 450 | 13,13 | |||
| 10.05.2024 | 16:42:39,819 | 700 | 13,16 | |
| 66 | 13,16 | |||
| 634 | 13,16 | |||
| 700 | 13,16 | |||
| 10.05.2024 | 16:40:41,898 | 100 | 13,16 | |
| 100 | 13,16 | |||
| 100 | 13,16 | |||
| 10.05.2024 | 16:39:00,031 | 93 | 13,17 | |
| 93 | 13,17 | |||
| 93 | 13,17 | |||
| 10.05.2024 | 16:38:53,171 | 150 | 13,16 | |
| 150 | 13,16 | |||
| 150 | 13,16 | |||
| 10.05.2024 | 16:35:30,364 | 50 | 13,16 | |
| 50 | 13,16 | |||
| 50 | 13,16 | |||
| 10.05.2024 | 16:35:30,001 | 150 | 13,16 | |
| 150 | 13,16 | |||
| 150 | 13,16 | |||
| 10.05.2024 | 16:29:30,077 | 450 | 13,18 | |
| 450 | 13,18 | |||
| 300 | 13,18 | |||
| 150 | 13,18 | |||
| 10.05.2024 | 16:25:49,028 | 200 | 13,21 | |
| 200 | 13,21 | |||
| 200 | 13,21 | |||
| 10.05.2024 | 16:17:38,727 | 91 | 13,22 | |
| 91 | 13,22 | |||
| 91 | 13,22 | |||
| 10.05.2024 | 16:17:26,158 | 409 | 13,22 | |
| 9 | 13,22 | |||
| 409 | 13,22 | |||
| 400 | 13,22 | |||
| 10.05.2024 | 16:07:31,098 | 50 | 13,19 | |
| 50 | 13,19 | |||
| 50 | 13,19 | |||
| 10.05.2024 | 16:00:21,009 | 600 | 13,19 | |
| 600 | 13,19 | |||
| 600 | 13,19 | |||
| 10.05.2024 | 15:56:59,225 | 25 | 13,21 | |
| 25 | 13,21 | |||
| 25 | 13,21 | |||
| 10.05.2024 | 15:55:43,374 | 125 | 13,21 | |
| 125 | 13,21 | |||
| 125 | 13,21 | |||
| 10.05.2024 | 15:54:47,433 | 200 | 13,21 | |
| 200 | 13,21 | |||
| 200 | 13,21 | |||
| 10.05.2024 | 15:46:06,383 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 10.05.2024 | 15:45:23,162 | 20 | 13,23 | |
| 20 | 13,23 | |||
| 20 | 13,23 | |||
| 10.05.2024 | 15:43:46,168 | 550 | 13,20 | |
| 550 | 13,20 | |||
| 550 | 13,20 | |||
| 10.05.2024 | 15:43:30,468 | 450 | 13,20 | |
| 450 | 13,20 | |||
| 450 | 13,20 | |||
| 10.05.2024 | 15:42:01,700 | 21 | 13,19 | |
| 21 | 13,19 | |||
| 21 | 13,19 | |||
| 10.05.2024 | 15:33:42,358 | 105 | 13,23 | |
| 105 | 13,23 | |||
| 105 | 13,23 | |||
| 10.05.2024 | 15:30:41,826 | 2 400 | 13,24 | |
| 2 400 | 13,24 | |||
| 2 400 | 13,24 | |||
| 10.05.2024 | 15:30:29,694 | 800 | 13,18 | |
| 800 | 13,18 | |||
| 800 | 13,18 | |||
| 10.05.2024 | 15:30:23,213 | 800 | 13,18 | |
| 800 | 13,18 | |||
| 800 | 13,18 | |||
| 10.05.2024 | 15:29:44,835 | 50 | 13,18 | |
| 50 | 13,18 | |||
| 50 | 13,18 | |||
| 10.05.2024 | 15:22:19,588 | 500 | 13,18 | |
| 500 | 13,18 | |||
| 500 | 13,18 | |||
| 10.05.2024 | 15:06:10,281 | 75 | 13,16 | |
| 50 | 13,16 | |||
| 25 | 13,16 | |||
| 75 | 13,16 | |||
| 10.05.2024 | 14:55:43,885 | 200 | 13,23 | |
| 200 | 13,23 | |||
| 200 | 13,23 | |||
| 10.05.2024 | 14:55:08,946 | 111 | 13,26 | |
| 111 | 13,26 | |||
| 111 | 13,26 | |||
| 10.05.2024 | 14:53:37,751 | 10 | 13,26 | |
| 10 | 13,26 | |||
| 10 | 13,26 | |||
| 10.05.2024 | 14:49:10,073 | 75 | 13,26 | |
| 75 | 13,26 | |||
| 75 | 13,26 | |||
| 10.05.2024 | 14:48:38,551 | 23 | 13,26 | |
| 23 | 13,26 | |||
| 23 | 13,26 | |||
| 10.05.2024 | 14:45:38,822 | 20 | 13,27 | |
| 20 | 13,27 | |||
| 20 | 13,27 | |||
| 10.05.2024 | 14:39:28,627 | 85 | 13,23 | |
| 85 | 13,23 | |||
| 85 | 13,23 | |||
| 10.05.2024 | 14:36:30,793 | 20 | 13,27 | |
| 20 | 13,27 | |||
| 20 | 13,27 | |||
| 10.05.2024 | 14:16:45,416 | 50 | 13,21 | |
| 50 | 13,21 | |||
| 50 | 13,21 | |||
| 10.05.2024 | 14:10:40,552 | 400 | 13,20 | |
| 400 | 13,20 | |||
| 400 | 13,20 | |||
| 10.05.2024 | 14:04:35,305 | 50 | 13,20 | |
| 50 | 13,20 | |||
| 50 | 13,20 | |||
| 10.05.2024 | 14:03:42,934 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 10.05.2024 | 14:02:19,708 | 72 | 13,22 | |
| 72 | 13,22 | |||
| 72 | 13,22 | |||
| 10.05.2024 | 13:54:45,527 | 10 | 13,22 | |
| 10 | 13,22 | |||
| 10 | 13,22 | |||
| 10.05.2024 | 13:45:07,773 | 600 | 13,22 | |
| 600 | 13,22 | |||
| 600 | 13,22 | |||
| 10.05.2024 | 13:44:51,542 | 400 | 13,22 | |
| 400 | 13,22 | |||
| 400 | 13,22 | |||
| 10.05.2024 | 13:44:46,993 | 35 | 13,22 | |
| 35 | 13,22 | |||
| 35 | 13,22 | |||
| 10.05.2024 | 13:27:28,091 | 200 | 13,20 | |
| 200 | 13,20 | |||
| 200 | 13,20 | |||
| 10.05.2024 | 13:23:53,674 | 1 | 13,22 | |
| 1 | 13,22 | |||
| 1 | 13,22 | |||
| 10.05.2024 | 13:23:17,189 | 200 | 13,22 | |
| 200 | 13,22 | |||
| 200 | 13,22 | |||
| 10.05.2024 | 13:18:18,631 | 40 | 13,22 | |
| 40 | 13,22 | |||
| 40 | 13,22 | |||
| 10.05.2024 | 13:17:53,177 | 300 | 13,23 | |
| 300 | 13,23 | |||
| 300 | 13,23 | |||
| 10.05.2024 | 13:17:53,111 | 555 | 13,25 | |
| 455 | 13,25 | |||
| 555 | 13,25 | |||
| 100 | 13,25 | |||
| 10.05.2024 | 13:17:15,492 | 550 | 13,25 | |
| 550 | 13,25 | |||
| 550 | 13,25 | |||
| 10.05.2024 | 13:09:59,251 | 15 | 13,29 | |
| 15 | 13,29 | |||
| 15 | 13,29 | |||
| 10.05.2024 | 13:09:19,765 | 100 | 13,29 | |
| 100 | 13,29 | |||
| 100 | 13,29 | |||
| 10.05.2024 | 13:06:01,667 | 324 | 13,26 | |
| 324 | 13,26 | |||
| 324 | 13,26 | |||
| 10.05.2024 | 13:02:51,708 | 400 | 13,26 | |
| 400 | 13,26 | |||
| 400 | 13,26 | |||
| 10.05.2024 | 13:02:07,231 | 64 | 13,32 | |
| 64 | 13,32 | |||
| 64 | 13,32 | |||
| 10.05.2024 | 13:01:48,725 | 300 | 13,30 | |
| 300 | 13,30 | |||
| 300 | 13,30 | |||
| 10.05.2024 | 13:01:01,768 | 2 | 13,30 | |
| 2 | 13,30 | |||
| 2 | 13,30 | |||
| 10.05.2024 | 12:59:28,088 | 263 | 13,26 | |
| 263 | 13,26 | |||
| 263 | 13,26 | |||
| 10.05.2024 | 12:58:45,506 | 40 | 13,29 | |
| 40 | 13,29 | |||
| 40 | 13,29 | |||
| 10.05.2024 | 12:53:24,518 | 320 | 13,29 | |
| 320 | 13,29 | |||
| 320 | 13,29 | |||
| 10.05.2024 | 12:49:24,485 | 400 | 13,30 | |
| 400 | 13,30 | |||
| 400 | 13,30 | |||
| 10.05.2024 | 12:46:59,536 | 400 | 13,29 | |
| 400 | 13,29 | |||
| 400 | 13,29 | |||
| 10.05.2024 | 12:46:59,439 | 300 | 13,26 | |
| 300 | 13,26 | |||
| 300 | 13,26 | |||
| 10.05.2024 | 12:45:42,044 | 200 | 13,30 | |
| 200 | 13,30 | |||
| 200 | 13,30 | |||
| 10.05.2024 | 12:41:37,301 | 300 | 13,25 | |
| 300 | 13,25 | |||
| 300 | 13,25 | |||
| 10.05.2024 | 12:40:12,336 | 100 | 13,30 | |
| 100 | 13,30 | |||
| 100 | 13,30 | |||
| 10.05.2024 | 12:39:41,252 | 2 | 13,25 | |
| 2 | 13,25 | |||
| 2 | 13,25 | |||
| 10.05.2024 | 12:38:39,482 | 20 | 13,30 | |
| 20 | 13,30 | |||
| 20 | 13,30 | |||
| 10.05.2024 | 12:36:08,921 | 100 | 13,30 | |
| 100 | 13,30 | |||
| 100 | 13,30 | |||
| 10.05.2024 | 12:28:57,686 | 75 | 13,30 | |
| 75 | 13,30 | |||
| 75 | 13,30 | |||
| 10.05.2024 | 12:27:14,731 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 200 | 13,25 | |||
| 10.05.2024 | 12:25:34,117 | 1 700 | 13,25 | |
| 1 700 | 13,25 | |||
| 1 700 | 13,25 | |||
| 10.05.2024 | 12:19:21,028 | 400 | 13,28 | |
| 400 | 13,28 | |||
| 400 | 13,28 | |||
| 10.05.2024 | 12:18:49,594 | 1 000 | 13,25 | |
| 993 | 13,25 | |||
| 1 000 | 13,25 | |||
| 7 | 13,25 | |||
| 10.05.2024 | 12:16:27,777 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 10.05.2024 | 12:16:07,439 | 250 | 13,23 | |
| 250 | 13,23 | |||
| 250 | 13,23 | |||
| 10.05.2024 | 12:12:43,724 | 10 | 13,24 | |
| 10 | 13,24 | |||
| 10 | 13,24 | |||
| 10.05.2024 | 12:09:02,548 | 200 | 13,24 | |
| 200 | 13,24 | |||
| 200 | 13,24 | |||
| 10.05.2024 | 12:08:56,398 | 400 | 13,24 | |
| 400 | 13,24 | |||
| 400 | 13,24 | |||
| 10.05.2024 | 12:08:38,373 | 151 | 13,24 | |
| 151 | 13,24 | |||
| 151 | 13,24 | |||
| 10.05.2024 | 12:07:03,787 | 30 | 13,24 | |
| 30 | 13,24 | |||
| 30 | 13,24 | |||
| 10.05.2024 | 12:06:40,713 | 900 | 13,24 | |
| 220 | 13,24 | |||
| 380 | 13,24 | |||
| 300 | 13,24 | |||
| 900 | 13,24 | |||
| 10.05.2024 | 12:06:23,585 | 400 | 13,23 | |
| 400 | 13,23 | |||
| 400 | 13,23 | |||
| 10.05.2024 | 11:54:33,958 | 3 | 13,24 | |
| 3 | 13,24 | |||
| 3 | 13,24 | |||
| 10.05.2024 | 11:52:24,541 | 485 | 13,20 | |
| 485 | 13,20 | |||
| 485 | 13,20 | |||
| 10.05.2024 | 11:51:56,583 | 798 | 13,22 | |
| 798 | 13,22 | |||
| 798 | 13,22 | |||
| 10.05.2024 | 11:49:53,918 | 50 | 13,25 | |
| 50 | 13,25 | |||
| 50 | 13,25 | |||
| 10.05.2024 | 11:41:58,957 | 60 | 13,21 | |
| 60 | 13,21 | |||
| 60 | 13,21 | |||
| 10.05.2024 | 11:40:22,032 | 50 | 13,23 | |
| 50 | 13,23 | |||
| 50 | 13,23 | |||
| 10.05.2024 | 11:40:07,118 | 80 | 13,23 | |
| 80 | 13,23 | |||
| 80 | 13,23 | |||
| 10.05.2024 | 11:40:07,020 | 330 | 13,23 | |
| 330 | 13,23 | |||
| 330 | 13,23 | |||
| 10.05.2024 | 11:40:06,625 | 400 | 13,23 | |
| 400 | 13,23 | |||
| 400 | 13,23 | |||
| 10.05.2024 | 11:39:36,188 | 400 | 13,23 | |
| 400 | 13,23 | |||
| 400 | 13,23 | |||
| 10.05.2024 | 11:39:35,972 | 300 | 13,23 | |
| 300 | 13,23 | |||
| 300 | 13,23 | |||
| 10.05.2024 | 11:39:23,385 | 120 | 13,23 | |
| 120 | 13,23 | |||
| 120 | 13,23 | |||
| 10.05.2024 | 11:37:05,188 | 575 | 13,24 | |
| 575 | 13,24 | |||
| 575 | 13,24 | |||
| 10.05.2024 | 11:36:52,994 | 400 | 13,24 | |
| 400 | 13,24 | |||
| 400 | 13,24 | |||
| 10.05.2024 | 11:34:57,087 | 300 | 13,24 | |
| 300 | 13,24 | |||
| 300 | 13,24 | |||
| 10.05.2024 | 11:34:13,997 | 20 | 13,24 | |
| 20 | 13,24 | |||
| 20 | 13,24 | |||
| 10.05.2024 | 11:33:04,775 | 150 | 13,24 | |
| 150 | 13,24 | |||
| 150 | 13,24 | |||
| 10.05.2024 | 11:32:49,804 | 200 | 13,24 | |
| 200 | 13,24 | |||
| 200 | 13,24 | |||
| 10.05.2024 | 11:25:25,305 | 10 | 13,27 | |
| 10 | 13,27 | |||
| 10 | 13,27 | |||
| 10.05.2024 | 11:24:29,333 | 150 | 13,27 | |
| 150 | 13,27 | |||
| 150 | 13,27 | |||
| 10.05.2024 | 11:23:34,583 | 100 | 13,25 | |
| 100 | 13,25 | |||
| 100 | 13,25 | |||
| 10.05.2024 | 11:21:58,278 | 1 000 | 13,25 | |
| 1 000 | 13,25 | |||
| 1 000 | 13,25 | |||
| 10.05.2024 | 11:14:11,190 | 10 | 13,28 | |
| 10 | 13,28 | |||
| 10 | 13,28 | |||
| 10.05.2024 | 11:12:24,067 | 270 | 13,24 | |
| 270 | 13,24 | |||
| 270 | 13,24 | |||
| 10.05.2024 | 11:10:05,966 | 3 800 | 13,23 | |
| 3 800 | 13,23 | |||
| 3 800 | 13,23 | |||
| 10.05.2024 | 11:10:03,962 | 500 | 13,26 | |
| 500 | 13,26 | |||
| 500 | 13,26 | |||
| 10.05.2024 | 11:05:48,039 | 150 | 13,25 | |
| 150 | 13,25 | |||
| 150 | 13,25 | |||
| 10.05.2024 | 11:01:46,707 | 400 | 13,26 | |
| 400 | 13,26 | |||
| 400 | 13,26 | |||
| 10.05.2024 | 10:57:02,313 | 100 | 13,21 | |
| 100 | 13,21 | |||
| 100 | 13,21 | |||
| 10.05.2024 | 10:56:43,735 | 150 | 13,25 | |
| 150 | 13,25 | |||
| 150 | 13,25 | |||
| 10.05.2024 | 10:55:57,264 | 220 | 13,21 | |
| 220 | 13,21 | |||
| 220 | 13,21 | |||
| 10.05.2024 | 10:55:33,382 | 1 700 | 13,27 | |
| 1 000 | 13,27 | |||
| 500 | 13,27 | |||
| 200 | 13,27 | |||
| 1 700 | 13,27 | |||
| 10.05.2024 | 10:55:02,259 | 390 | 13,22 | |
| 390 | 13,22 | |||
| 390 | 13,22 | |||
| 10.05.2024 | 10:54:05,443 | 390 | 13,22 | |
| 390 | 13,22 | |||
| 390 | 13,22 | |||
| 10.05.2024 | 10:52:35,623 | 100 | 13,25 | |
| 100 | 13,25 | |||
| 100 | 13,25 | |||
| 10.05.2024 | 10:49:45,299 | 140 | 13,25 | |
| 140 | 13,25 | |||
| 140 | 13,25 | |||
| 10.05.2024 | 10:48:17,178 | 150 | 13,25 | |
| 150 | 13,25 | |||
| 150 | 13,25 | |||
| 10.05.2024 | 10:48:08,501 | 400 | 13,26 | |
| 300 | 13,26 | |||
| 100 | 13,26 | |||
| 400 | 13,26 | |||
| 10.05.2024 | 10:47:11,214 | 400 | 13,26 | |
| 400 | 13,26 | |||
| 400 | 13,26 | |||
| 10.05.2024 | 10:44:52,372 | 135 | 13,25 | |
| 135 | 13,25 | |||
| 135 | 13,25 | |||
| 10.05.2024 | 10:44:17,654 | 267 | 13,25 | |
| 267 | 13,25 | |||
| 267 | 13,25 | |||
| 10.05.2024 | 10:43:10,040 | 500 | 13,25 | |
| 500 | 13,25 | |||
| 500 | 13,25 | |||
| 10.05.2024 | 10:42:31,486 | 100 | 13,26 | |
| 100 | 13,26 | |||
| 100 | 13,26 | |||
| 10.05.2024 | 10:37:56,887 | 100 | 13,24 | |
| 100 | 13,24 | |||
| 100 | 13,24 | |||
| 10.05.2024 | 10:36:11,686 | 75 | 13,24 | |
| 75 | 13,24 | |||
| 75 | 13,24 | |||
| 10.05.2024 | 10:32:50,801 | 100 | 13,18 | |
| 100 | 13,18 | |||
| 100 | 13,18 | |||
| 10.05.2024 | 10:21:22,064 | 200 | 13,16 | |
| 200 | 13,16 | |||
| 200 | 13,16 | |||
| 10.05.2024 | 10:21:21,883 | 400 | 13,16 | |
| 400 | 13,16 | |||
| 400 | 13,16 | |||
| 10.05.2024 | 10:21:07,897 | 400 | 13,16 | |
| 400 | 13,16 | |||
| 400 | 13,16 | |||
| 10.05.2024 | 10:15:17,487 | 200 | 13,20 | |
| 200 | 13,20 | |||
| 200 | 13,20 | |||
| 10.05.2024 | 10:15:17,361 | 400 | 13,20 | |
| 400 | 13,20 | |||
| 400 | 13,20 | |||
| 10.05.2024 | 10:07:50,964 | 6 | 13,24 | |
| 6 | 13,24 | |||
| 6 | 13,24 | |||
| 10.05.2024 | 10:07:43,103 | 100 | 13,24 | |
| 100 | 13,24 | |||
| 100 | 13,24 | |||
| 10.05.2024 | 10:06:15,990 | 66 | 13,16 | |
| 66 | 13,16 | |||
| 66 | 13,16 | |||
| 10.05.2024 | 10:05:13,580 | 400 | 13,21 | |
| 400 | 13,21 | |||
| 400 | 13,21 | |||
| 10.05.2024 | 10:02:48,233 | 1 000 | 13,24 | |
| 1 000 | 13,24 | |||
| 1 000 | 13,24 | |||
| 10.05.2024 | 10:02:42,468 | 400 | 13,24 | |
| 400 | 13,24 | |||
| 400 | 13,24 | |||
| 10.05.2024 | 10:02:41,335 | 400 | 13,24 | |
| 400 | 13,24 | |||
| 400 | 13,24 | |||
| 10.05.2024 | 10:02:04,802 | 1 600 | 13,20 | |
| 400 | 13,20 | |||
| 1 200 | 13,20 | |||
| 1 600 | 13,20 | |||
| 10.05.2024 | 10:01:57,517 | 400 | 13,19 | |
| 400 | 13,19 | |||
| 400 | 13,19 | |||
| 10.05.2024 | 10:01:30,019 | 100 | 13,19 | |
| 100 | 13,19 | |||
| 100 | 13,19 | |||
| 10.05.2024 | 10:00:01,854 | 400 | 13,19 | |
| 400 | 13,19 | |||
| 400 | 13,19 | |||
| 10.05.2024 | 09:59:36,174 | 380 | 13,17 | |
| 380 | 13,17 | |||
| 380 | 13,17 | |||
| 10.05.2024 | 09:58:14,196 | 200 | 13,19 | |
| 200 | 13,19 | |||
| 200 | 13,19 | |||
| 10.05.2024 | 09:57:01,478 | 400 | 13,19 | |
| 400 | 13,19 | |||
| 400 | 13,19 | |||
| 10.05.2024 | 09:52:12,979 | 77 | 13,19 | |
| 77 | 13,19 | |||
| 77 | 13,19 | |||
| 10.05.2024 | 09:49:58,814 | 379 | 13,19 | |
| 379 | 13,19 | |||
| 379 | 13,19 | |||
| 10.05.2024 | 09:48:39,888 | 1 | 13,15 | |
| 1 | 13,15 | |||
| 1 | 13,15 | |||
| 10.05.2024 | 09:43:33,295 | 38 | 13,19 | |
| 38 | 13,19 | |||
| 38 | 13,19 | |||
| 10.05.2024 | 09:42:06,118 | 7 250 | 13,14 | |
| 3 867 | 13,14 | |||
| 3 383 | 13,14 | |||
| 7 250 | 13,14 | |||
| 10.05.2024 | 09:41:58,483 | 500 | 13,14 | |
| 500 | 13,14 | |||
| 500 | 13,14 | |||
| 10.05.2024 | 09:40:15,197 | 750 | 13,14 | |
| 750 | 13,14 | |||
| 750 | 13,14 | |||
| 10.05.2024 | 09:37:25,186 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 10.05.2024 | 09:37:19,718 | 400 | 13,10 | |
| 400 | 13,10 | |||
| 400 | 13,10 | |||
| 10.05.2024 | 09:35:36,856 | 50 | 13,15 | |
| 50 | 13,15 | |||
| 50 | 13,15 | |||
| 10.05.2024 | 09:30:51,523 | 250 | 13,07 | |
| 250 | 13,07 | |||
| 100 | 13,07 | |||
| 150 | 13,07 | |||
| 10.05.2024 | 09:27:28,013 | 150 | 13,12 | |
| 150 | 13,12 | |||
| 150 | 13,12 | |||
| 10.05.2024 | 09:25:23,556 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 10.05.2024 | 09:24:35,245 | 190 | 13,12 | |
| 190 | 13,12 | |||
| 190 | 13,12 | |||
| 10.05.2024 | 09:22:40,365 | 200 | 13,19 | |
| 200 | 13,19 | |||
| 200 | 13,19 | |||
| 10.05.2024 | 09:22:08,735 | 150 | 13,18 | |
| 150 | 13,18 | |||
| 150 | 13,18 | |||
| 10.05.2024 | 09:20:50,369 | 200 | 13,16 | |
| 200 | 13,16 | |||
| 200 | 13,16 | |||
| 10.05.2024 | 09:19:19,886 | 400 | 13,15 | |
| 300 | 13,15 | |||
| 100 | 13,15 | |||
| 400 | 13,15 | |||
| 10.05.2024 | 09:18:30,874 | 400 | 13,14 | |
| 400 | 13,14 | |||
| 400 | 13,14 | |||
| 10.05.2024 | 09:17:16,132 | 25 | 13,14 | |
| 25 | 13,14 | |||
| 25 | 13,14 | |||
| 10.05.2024 | 09:16:52,051 | 50 | 13,12 | |
| 50 | 13,12 | |||
| 50 | 13,12 | |||
| 10.05.2024 | 09:16:51,866 | 450 | 13,12 | |
| 450 | 13,12 | |||
| 450 | 13,12 | |||
| 10.05.2024 | 09:16:35,532 | 450 | 13,13 | |
| 450 | 13,13 | |||
| 450 | 13,13 | |||
| 10.05.2024 | 09:13:47,622 | 1 | 13,14 | |
| 1 | 13,14 | |||
| 1 | 13,14 | |||
| 10.05.2024 | 09:12:35,440 | 200 | 13,13 | |
| 200 | 13,13 | |||
| 200 | 13,13 | |||
| 10.05.2024 | 09:09:07,251 | 200 | 13,14 | |
| 200 | 13,14 | |||
| 200 | 13,14 | |||
| 10.05.2024 | 09:05:50,647 | 30 | 13,14 | |
| 30 | 13,14 | |||
| 30 | 13,14 | |||
| 10.05.2024 | 09:03:07,910 | 300 | 13,14 | |
| 300 | 13,14 | |||
| 300 | 13,14 | |||
| 10.05.2024 | 09:02:21,363 | 300 | 13,14 | |
| 300 | 13,14 | |||
| 300 | 13,14 | |||
| 10.05.2024 | 08:53:15,771 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 10.05.2024 | 08:49:39,459 | 200 | 13,14 | |
| 200 | 13,14 | |||
| 50 | 13,14 | |||
| 150 | 13,14 | |||
| 10.05.2024 | 08:45:29,548 | 5 | 13,14 | |
| 5 | 13,14 | |||
| 5 | 13,14 | |||
| 10.05.2024 | 08:39:18,561 | 150 | 13,14 | |
| 50 | 13,14 | |||
| 150 | 13,14 | |||
| 100 | 13,14 | |||
| 10.05.2024 | 08:39:10,878 | 400 | 13,14 | |
| 400 | 13,14 | |||
| 400 | 13,14 | |||
| 10.05.2024 | 08:30:55,381 | 37 | 13,17 | |
| 37 | 13,17 | |||
| 37 | 13,17 | |||
| 10.05.2024 | 08:22:48,194 | 100 | 13,17 | |
| 100 | 13,17 | |||
| 100 | 13,17 | |||
| 10.05.2024 | 08:14:59,470 | 125 | 13,10 | |
| 125 | 13,10 | |||
| 125 | 13,10 | |||
| 10.05.2024 | 08:08:50,712 | 10 | 13,17 | |
| 10 | 13,17 | |||
| 10 | 13,17 | |||
| 10.05.2024 | 08:06:00,529 | 125 | 13,10 | |
| 75 | 13,10 | |||
| 50 | 13,10 | |||
| 125 | 13,10 | |||
| 10.05.2024 | 08:05:38,188 | 450 | 13,15 | |
| 125 | 13,15 | |||
| 200 | 13,15 | |||
| 450 | 13,15 | |||
| 125 | 13,15 | |||
| 10.05.2024 | 08:00:05,460 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 200 | 13,25 | |||
| 10.05.2024 | 08:00:05,451 | 2 000 | 13,19 | |
| 250 | 13,19 | |||
| 125 | 13,19 | |||
| 250 | 13,19 | |||
| 250 | 13,19 | |||
| 125 | 13,19 | |||
| 250 | 13,19 | |||
| 250 | 13,19 | |||
| 2 000 | 13,19 | |||
| 250 | 13,19 | |||
| 250 | 13,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00