Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
462
81,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:35:53,102 | 10 | 81,78 | |
10 | 81,78 | |||
10 | 81,78 | |||
10.05.2024 | 21:00:55,626 | 35 | 81,78 | |
35 | 81,78 | |||
35 | 81,78 | |||
10.05.2024 | 20:48:53,620 | 3 | 81,42 | |
3 | 81,42 | |||
3 | 81,42 | |||
10.05.2024 | 20:48:32,848 | 2 | 81,78 | |
2 | 81,78 | |||
2 | 81,78 | |||
10.05.2024 | 20:41:23,999 | 50 | 81,74 | |
50 | 81,74 | |||
50 | 81,74 | |||
10.05.2024 | 20:31:31,042 | 1 | 81,78 | |
1 | 81,78 | |||
1 | 81,78 | |||
10.05.2024 | 20:19:38,020 | 20 | 81,78 | |
20 | 81,78 | |||
20 | 81,78 | |||
10.05.2024 | 20:18:21,570 | 1 | 81,78 | |
1 | 81,78 | |||
1 | 81,78 | |||
10.05.2024 | 20:17:19,233 | 10 | 81,78 | |
10 | 81,78 | |||
10 | 81,78 | |||
10.05.2024 | 20:04:28,092 | 200 | 81,78 | |
200 | 81,78 | |||
10 | 81,78 | |||
147 | 81,78 | |||
15 | 81,78 | |||
28 | 81,78 | |||
10.05.2024 | 19:43:33,501 | 1 | 81,78 | |
1 | 81,78 | |||
1 | 81,78 | |||
10.05.2024 | 19:42:48,429 | 18 | 81,78 | |
13 | 81,78 | |||
5 | 81,78 | |||
18 | 81,78 | |||
10.05.2024 | 19:20:10,328 | 30 | 81,32 | |
30 | 81,32 | |||
30 | 81,32 | |||
10.05.2024 | 19:17:04,749 | 13 | 81,40 | |
8 | 81,40 | |||
13 | 81,40 | |||
5 | 81,40 | |||
10.05.2024 | 19:15:37,641 | 1 | 81,78 | |
1 | 81,78 | |||
1 | 81,78 | |||
10.05.2024 | 19:10:38,651 | 11 | 81,78 | |
7 | 81,78 | |||
4 | 81,78 | |||
11 | 81,78 | |||
10.05.2024 | 18:57:45,008 | 1 | 81,80 | |
1 | 81,80 | |||
1 | 81,80 | |||
10.05.2024 | 18:52:18,300 | 1 | 81,34 | |
1 | 81,34 | |||
1 | 81,34 | |||
10.05.2024 | 18:51:11,777 | 50 | 81,34 | |
50 | 81,34 | |||
50 | 81,34 | |||
10.05.2024 | 18:41:57,452 | 4 | 81,78 | |
4 | 81,78 | |||
4 | 81,78 | |||
10.05.2024 | 18:39:32,950 | 1 | 81,32 | |
1 | 81,32 | |||
1 | 81,32 | |||
10.05.2024 | 18:37:32,873 | 9 | 81,78 | |
4 | 81,78 | |||
9 | 81,78 | |||
5 | 81,78 | |||
10.05.2024 | 18:36:16,989 | 3 | 81,32 | |
3 | 81,32 | |||
3 | 81,32 | |||
10.05.2024 | 18:31:53,040 | 2 | 81,78 | |
2 | 81,78 | |||
2 | 81,78 | |||
10.05.2024 | 18:30:53,749 | 1 | 81,78 | |
1 | 81,78 | |||
1 | 81,78 | |||
10.05.2024 | 18:21:23,503 | 25 | 81,32 | |
25 | 81,32 | |||
25 | 81,32 | |||
10.05.2024 | 18:20:59,032 | 22 | 81,32 | |
17 | 81,32 | |||
5 | 81,32 | |||
22 | 81,32 | |||
10.05.2024 | 18:08:20,626 | 6 | 81,76 | |
6 | 81,76 | |||
6 | 81,76 | |||
10.05.2024 | 17:53:34,968 | 15 | 81,78 | |
15 | 81,78 | |||
15 | 81,78 | |||
10.05.2024 | 17:53:01,030 | 1 | 81,32 | |
1 | 81,32 | |||
1 | 81,32 | |||
10.05.2024 | 17:51:18,995 | 10 | 81,78 | |
10 | 81,78 | |||
5 | 81,78 | |||
5 | 81,78 | |||
10.05.2024 | 17:48:23,227 | 30 | 81,30 | |
25 | 81,30 | |||
5 | 81,30 | |||
30 | 81,30 | |||
10.05.2024 | 17:38:38,442 | 12 | 81,74 | |
12 | 81,74 | |||
12 | 81,74 | |||
10.05.2024 | 17:36:23,487 | 6 | 81,76 | |
6 | 81,76 | |||
6 | 81,76 | |||
10.05.2024 | 17:36:03,693 | 100 | 81,76 | |
78 | 81,76 | |||
22 | 81,76 | |||
100 | 81,76 | |||
10.05.2024 | 17:25:41,553 | 31 | 81,56 | |
31 | 81,56 | |||
31 | 81,56 | |||
10.05.2024 | 17:25:32,079 | 50 | 81,52 | |
50 | 81,52 | |||
50 | 81,52 | |||
10.05.2024 | 17:24:30,148 | 15 | 81,54 | |
15 | 81,54 | |||
15 | 81,54 | |||
10.05.2024 | 17:21:43,260 | 30 | 81,58 | |
30 | 81,58 | |||
30 | 81,58 | |||
10.05.2024 | 17:18:15,063 | 10 | 81,50 | |
10 | 81,50 | |||
10 | 81,50 | |||
10.05.2024 | 17:14:56,463 | 2 | 81,50 | |
2 | 81,50 | |||
2 | 81,50 | |||
10.05.2024 | 17:14:52,597 | 124 | 81,50 | |
124 | 81,50 | |||
124 | 81,50 | |||
10.05.2024 | 17:12:38,430 | 200 | 81,38 | |
200 | 81,38 | |||
200 | 81,38 | |||
10.05.2024 | 17:11:45,444 | 30 | 81,44 | |
30 | 81,44 | |||
30 | 81,44 | |||
10.05.2024 | 17:10:35,246 | 3 | 81,40 | |
3 | 81,40 | |||
3 | 81,40 | |||
10.05.2024 | 17:08:04,105 | 63 | 81,38 | |
63 | 81,38 | |||
63 | 81,38 | |||
10.05.2024 | 17:07:14,257 | 10 | 81,38 | |
10 | 81,38 | |||
10 | 81,38 | |||
10.05.2024 | 17:03:55,713 | 1 | 81,30 | |
1 | 81,30 | |||
1 | 81,30 | |||
10.05.2024 | 17:01:24,503 | 9 | 81,26 | |
9 | 81,26 | |||
9 | 81,26 | |||
10.05.2024 | 16:59:55,898 | 1 | 81,30 | |
1 | 81,30 | |||
1 | 81,30 | |||
10.05.2024 | 16:57:29,324 | 20 | 81,24 | |
20 | 81,24 | |||
20 | 81,24 | |||
10.05.2024 | 16:55:37,237 | 5 | 81,24 | |
5 | 81,24 | |||
5 | 81,24 | |||
10.05.2024 | 16:52:20,829 | 150 | 81,26 | |
150 | 81,26 | |||
150 | 81,26 | |||
10.05.2024 | 16:52:03,338 | 40 | 81,26 | |
40 | 81,26 | |||
40 | 81,26 | |||
10.05.2024 | 16:49:47,758 | 150 | 81,16 | |
150 | 81,16 | |||
150 | 81,16 | |||
10.05.2024 | 16:49:03,939 | 150 | 81,16 | |
150 | 81,16 | |||
150 | 81,16 | |||
10.05.2024 | 16:44:17,624 | 14 | 81,04 | |
14 | 81,04 | |||
14 | 81,04 | |||
10.05.2024 | 16:39:13,108 | 20 | 80,88 | |
20 | 80,88 | |||
20 | 80,88 | |||
10.05.2024 | 16:37:34,790 | 38 | 80,90 | |
38 | 80,90 | |||
38 | 80,90 | |||
10.05.2024 | 16:35:52,027 | 12 | 80,92 | |
12 | 80,92 | |||
12 | 80,92 | |||
10.05.2024 | 16:34:05,083 | 15 | 80,94 | |
15 | 80,94 | |||
15 | 80,94 | |||
10.05.2024 | 16:34:01,437 | 22 | 80,98 | |
22 | 80,98 | |||
22 | 80,98 | |||
10.05.2024 | 16:32:42,203 | 46 | 80,92 | |
46 | 80,92 | |||
46 | 80,92 | |||
10.05.2024 | 16:30:20,622 | 35 | 80,92 | |
35 | 80,92 | |||
35 | 80,92 | |||
10.05.2024 | 16:30:02,951 | 188 | 80,96 | |
188 | 80,96 | |||
188 | 80,96 | |||
10.05.2024 | 16:26:53,351 | 44 | 81,00 | |
44 | 81,00 | |||
44 | 81,00 | |||
10.05.2024 | 16:23:08,153 | 125 | 81,10 | |
125 | 81,10 | |||
125 | 81,10 | |||
10.05.2024 | 16:23:04,031 | 92 | 81,04 | |
92 | 81,04 | |||
92 | 81,04 | |||
10.05.2024 | 16:18:50,874 | 5 | 81,10 | |
5 | 81,10 | |||
5 | 81,10 | |||
10.05.2024 | 16:18:06,318 | 6 | 81,12 | |
6 | 81,12 | |||
6 | 81,12 | |||
10.05.2024 | 16:17:43,003 | 200 | 81,12 | |
200 | 81,12 | |||
200 | 81,12 | |||
10.05.2024 | 16:16:56,213 | 30 | 80,96 | |
30 | 80,96 | |||
30 | 80,96 | |||
10.05.2024 | 16:16:31,305 | 34 | 80,94 | |
34 | 80,94 | |||
34 | 80,94 | |||
10.05.2024 | 16:16:29,371 | 20 | 80,96 | |
20 | 80,96 | |||
20 | 80,96 | |||
10.05.2024 | 16:14:39,210 | 50 | 80,92 | |
50 | 80,92 | |||
50 | 80,92 | |||
10.05.2024 | 16:14:36,277 | 50 | 80,92 | |
50 | 80,92 | |||
50 | 80,92 | |||
10.05.2024 | 16:14:24,085 | 1 | 80,88 | |
1 | 80,88 | |||
1 | 80,88 | |||
10.05.2024 | 16:13:57,727 | 123 | 80,88 | |
123 | 80,88 | |||
123 | 80,88 | |||
10.05.2024 | 16:13:40,020 | 150 | 80,88 | |
150 | 80,88 | |||
150 | 80,88 | |||
10.05.2024 | 16:13:09,277 | 150 | 80,90 | |
150 | 80,90 | |||
150 | 80,90 | |||
10.05.2024 | 16:12:40,510 | 15 | 80,88 | |
15 | 80,88 | |||
15 | 80,88 | |||
10.05.2024 | 16:12:37,591 | 10 | 80,88 | |
10 | 80,88 | |||
10 | 80,88 | |||
10.05.2024 | 16:11:56,244 | 100 | 81,00 | |
25 | 81,00 | |||
100 | 81,00 | |||
75 | 81,00 | |||
10.05.2024 | 16:11:08,210 | 30 | 80,90 | |
30 | 80,90 | |||
30 | 80,90 | |||
10.05.2024 | 16:10:59,360 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
10.05.2024 | 16:10:57,355 | 20 | 80,94 | |
20 | 80,94 | |||
20 | 80,94 | |||
10.05.2024 | 16:10:23,722 | 4 | 80,98 | |
4 | 80,98 | |||
4 | 80,98 | |||
10.05.2024 | 16:10:01,452 | 220 | 80,96 | |
220 | 80,96 | |||
220 | 80,96 | |||
10.05.2024 | 16:08:02,818 | 7 | 81,02 | |
7 | 81,02 | |||
7 | 81,02 | |||
10.05.2024 | 16:07:26,938 | 100 | 81,06 | |
100 | 81,06 | |||
100 | 81,06 | |||
10.05.2024 | 16:07:26,454 | 150 | 81,06 | |
150 | 81,06 | |||
150 | 81,06 | |||
10.05.2024 | 16:07:26,256 | 150 | 81,06 | |
150 | 81,06 | |||
150 | 81,06 | |||
10.05.2024 | 16:07:13,345 | 150 | 81,04 | |
150 | 81,04 | |||
150 | 81,04 | |||
10.05.2024 | 16:07:07,892 | 250 | 81,04 | |
250 | 81,04 | |||
250 | 81,04 | |||
10.05.2024 | 16:06:40,860 | 1 | 81,02 | |
1 | 81,02 | |||
1 | 81,02 | |||
10.05.2024 | 16:02:57,809 | 150 | 81,02 | |
150 | 81,02 | |||
150 | 81,02 | |||
10.05.2024 | 16:02:38,202 | 15 | 81,00 | |
15 | 81,00 | |||
15 | 81,00 | |||
10.05.2024 | 16:02:36,828 | 30 | 81,00 | |
30 | 81,00 | |||
30 | 81,00 | |||
10.05.2024 | 16:02:02,983 | 30 | 81,00 | |
30 | 81,00 | |||
30 | 81,00 | |||
10.05.2024 | 15:59:58,238 | 237 | 81,00 | |
237 | 81,00 | |||
237 | 81,00 | |||
10.05.2024 | 15:59:58,043 | 432 | 81,00 | |
50 | 81,00 | |||
7 | 81,00 | |||
4 | 81,00 | |||
15 | 81,00 | |||
1 | 81,00 | |||
1 | 81,00 | |||
1 | 81,00 | |||
40 | 81,00 | |||
200 | 81,00 | |||
65 | 81,00 | |||
60 | 81,00 | |||
40 | 81,00 | |||
378 | 81,00 | |||
2 | 81,00 | |||
10.05.2024 | 15:59:47,953 | 250 | 81,00 | |
24 | 81,00 | |||
50 | 81,00 | |||
20 | 81,00 | |||
250 | 81,00 | |||
6 | 81,00 | |||
5 | 81,00 | |||
5 | 81,00 | |||
25 | 81,00 | |||
50 | 81,00 | |||
65 | 81,00 | |||
10.05.2024 | 15:59:47,809 | 35 | 81,02 | |
35 | 81,02 | |||
35 | 81,02 | |||
10.05.2024 | 15:59:47,635 | 36 | 81,08 | |
6 | 81,08 | |||
36 | 81,08 | |||
30 | 81,08 | |||
10.05.2024 | 15:59:47,436 | 438 | 81,10 | |
8 | 81,10 | |||
430 | 81,10 | |||
250 | 81,10 | |||
188 | 81,10 | |||
10.05.2024 | 15:59:20,010 | 250 | 81,10 | |
250 | 81,10 | |||
250 | 81,10 | |||
10.05.2024 | 15:59:14,179 | 10 | 81,22 | |
10 | 81,22 | |||
10 | 81,22 | |||
10.05.2024 | 15:58:32,472 | 50 | 81,18 | |
50 | 81,18 | |||
50 | 81,18 | |||
10.05.2024 | 15:57:19,617 | 49 | 81,20 | |
49 | 81,20 | |||
49 | 81,20 | |||
10.05.2024 | 15:57:13,155 | 200 | 81,12 | |
200 | 81,12 | |||
200 | 81,12 | |||
10.05.2024 | 15:54:41,183 | 15 | 81,12 | |
15 | 81,12 | |||
15 | 81,12 | |||
10.05.2024 | 15:54:34,538 | 150 | 81,12 | |
150 | 81,12 | |||
150 | 81,12 | |||
10.05.2024 | 15:54:32,942 | 1 | 81,12 | |
1 | 81,12 | |||
1 | 81,12 | |||
10.05.2024 | 15:52:25,410 | 250 | 81,16 | |
250 | 81,16 | |||
250 | 81,16 | |||
10.05.2024 | 15:52:01,554 | 250 | 81,16 | |
250 | 81,16 | |||
250 | 81,16 | |||
10.05.2024 | 15:48:55,506 | 150 | 81,10 | |
150 | 81,10 | |||
150 | 81,10 | |||
10.05.2024 | 15:47:19,411 | 10 | 81,18 | |
10 | 81,18 | |||
10 | 81,18 | |||
10.05.2024 | 15:47:18,438 | 2 | 81,18 | |
2 | 81,18 | |||
2 | 81,18 | |||
10.05.2024 | 15:46:36,133 | 3 | 81,20 | |
3 | 81,20 | |||
3 | 81,20 | |||
10.05.2024 | 15:45:06,356 | 50 | 81,20 | |
50 | 81,20 | |||
50 | 81,20 | |||
10.05.2024 | 15:45:04,566 | 50 | 81,16 | |
50 | 81,16 | |||
50 | 81,16 | |||
10.05.2024 | 15:43:32,572 | 150 | 81,12 | |
150 | 81,12 | |||
150 | 81,12 | |||
10.05.2024 | 15:43:02,581 | 250 | 81,10 | |
70 | 81,10 | |||
10 | 81,10 | |||
170 | 81,10 | |||
250 | 81,10 | |||
10.05.2024 | 15:42:54,935 | 40 | 81,20 | |
40 | 81,20 | |||
40 | 81,20 | |||
10.05.2024 | 15:42:54,066 | 124 | 81,12 | |
124 | 81,12 | |||
124 | 81,12 | |||
10.05.2024 | 15:42:53,879 | 48 | 81,18 | |
48 | 81,18 | |||
10 | 81,18 | |||
38 | 81,18 | |||
10.05.2024 | 15:42:28,270 | 1 267 | 81,20 | |
1 200 | 81,20 | |||
1 267 | 81,20 | |||
30 | 81,20 | |||
37 | 81,20 | |||
10.05.2024 | 15:41:58,889 | 250 | 81,20 | |
200 | 81,20 | |||
40 | 81,20 | |||
10 | 81,20 | |||
250 | 81,20 | |||
10.05.2024 | 15:40:12,621 | 377 | 81,22 | |
31 | 81,22 | |||
20 | 81,22 | |||
346 | 81,22 | |||
25 | 81,22 | |||
250 | 81,22 | |||
70 | 81,22 | |||
12 | 81,22 | |||
10.05.2024 | 15:40:00,385 | 250 | 81,24 | |
250 | 81,24 | |||
250 | 81,24 | |||
10.05.2024 | 15:39:41,515 | 25 | 81,26 | |
25 | 81,26 | |||
25 | 81,26 | |||
10.05.2024 | 15:36:24,740 | 110 | 81,30 | |
24 | 81,30 | |||
30 | 81,30 | |||
110 | 81,30 | |||
26 | 81,30 | |||
30 | 81,30 | |||
10.05.2024 | 15:35:11,177 | 34 | 81,30 | |
19 | 81,30 | |||
15 | 81,30 | |||
34 | 81,30 | |||
10.05.2024 | 15:32:22,435 | 1 | 81,34 | |
1 | 81,34 | |||
1 | 81,34 | |||
10.05.2024 | 15:32:05,019 | 12 | 81,38 | |
12 | 81,38 | |||
12 | 81,38 | |||
10.05.2024 | 15:31:16,401 | 4 | 81,36 | |
4 | 81,36 | |||
4 | 81,36 | |||
10.05.2024 | 15:30:31,354 | 450 | 81,36 | |
450 | 81,36 | |||
250 | 81,36 | |||
200 | 81,36 | |||
10.05.2024 | 15:30:14,248 | 250 | 81,36 | |
250 | 81,36 | |||
250 | 81,36 | |||
10.05.2024 | 15:29:00,690 | 20 | 81,36 | |
20 | 81,36 | |||
20 | 81,36 | |||
10.05.2024 | 15:27:15,767 | 250 | 81,38 | |
250 | 81,38 | |||
250 | 81,38 | |||
10.05.2024 | 15:22:10,376 | 12 | 81,44 | |
12 | 81,44 | |||
12 | 81,44 | |||
10.05.2024 | 15:21:11,191 | 6 | 81,44 | |
6 | 81,44 | |||
6 | 81,44 | |||
10.05.2024 | 15:15:44,658 | 6 | 81,38 | |
6 | 81,38 | |||
6 | 81,38 | |||
10.05.2024 | 15:15:31,305 | 200 | 81,38 | |
200 | 81,38 | |||
200 | 81,38 | |||
10.05.2024 | 15:15:29,969 | 330 | 81,40 | |
330 | 81,40 | |||
330 | 81,40 | |||
10.05.2024 | 15:12:06,562 | 1 | 81,54 | |
1 | 81,54 | |||
1 | 81,54 | |||
10.05.2024 | 15:10:19,206 | 18 | 81,54 | |
18 | 81,54 | |||
18 | 81,54 | |||
10.05.2024 | 15:09:56,699 | 75 | 81,48 | |
75 | 81,48 | |||
75 | 81,48 | |||
10.05.2024 | 15:07:24,407 | 10 | 81,48 | |
10 | 81,48 | |||
10 | 81,48 | |||
10.05.2024 | 15:04:39,007 | 75 | 81,44 | |
75 | 81,44 | |||
75 | 81,44 | |||
10.05.2024 | 15:04:31,319 | 20 | 81,44 | |
20 | 81,44 | |||
20 | 81,44 | |||
10.05.2024 | 15:03:06,904 | 60 | 81,42 | |
60 | 81,42 | |||
60 | 81,42 | |||
10.05.2024 | 15:00:51,763 | 40 | 81,46 | |
40 | 81,46 | |||
40 | 81,46 | |||
10.05.2024 | 14:58:14,244 | 12 | 81,46 | |
12 | 81,46 | |||
12 | 81,46 | |||
10.05.2024 | 14:56:47,742 | 34 | 81,48 | |
34 | 81,48 | |||
34 | 81,48 | |||
10.05.2024 | 14:54:42,741 | 400 | 81,50 | |
400 | 81,50 | |||
400 | 81,50 | |||
10.05.2024 | 14:52:59,078 | 50 | 81,50 | |
50 | 81,50 | |||
50 | 81,50 | |||
10.05.2024 | 14:52:43,357 | 59 | 81,50 | |
59 | 81,50 | |||
59 | 81,50 | |||
10.05.2024 | 14:51:34,205 | 250 | 81,52 | |
250 | 81,52 | |||
250 | 81,52 | |||
10.05.2024 | 14:49:10,382 | 14 | 81,62 | |
14 | 81,62 | |||
14 | 81,62 | |||
10.05.2024 | 14:45:56,736 | 130 | 81,68 | |
130 | 81,68 | |||
130 | 81,68 | |||
10.05.2024 | 14:37:15,963 | 150 | 81,52 | |
150 | 81,52 | |||
150 | 81,52 | |||
10.05.2024 | 14:35:28,790 | 122 | 81,58 | |
122 | 81,58 | |||
122 | 81,58 | |||
10.05.2024 | 14:35:06,817 | 40 | 81,58 | |
40 | 81,58 | |||
40 | 81,58 | |||
10.05.2024 | 14:28:41,954 | 6 | 81,56 | |
6 | 81,56 | |||
6 | 81,56 | |||
10.05.2024 | 14:27:06,650 | 50 | 81,60 | |
50 | 81,60 | |||
50 | 81,60 | |||
10.05.2024 | 14:23:29,004 | 30 | 81,56 | |
30 | 81,56 | |||
30 | 81,56 | |||
10.05.2024 | 14:21:59,715 | 250 | 81,52 | |
250 | 81,52 | |||
250 | 81,52 | |||
10.05.2024 | 14:21:41,033 | 75 | 81,54 | |
75 | 81,54 | |||
75 | 81,54 | |||
10.05.2024 | 14:21:40,135 | 5 | 81,54 | |
5 | 81,54 | |||
5 | 81,54 | |||
10.05.2024 | 14:21:18,460 | 20 | 81,54 | |
20 | 81,54 | |||
20 | 81,54 | |||
10.05.2024 | 14:18:33,275 | 18 | 81,56 | |
18 | 81,56 | |||
18 | 81,56 | |||
10.05.2024 | 14:17:16,144 | 60 | 81,60 | |
60 | 81,60 | |||
60 | 81,60 | |||
10.05.2024 | 14:16:38,633 | 30 | 81,56 | |
30 | 81,56 | |||
30 | 81,56 | |||
10.05.2024 | 14:13:26,741 | 1 | 81,54 | |
1 | 81,54 | |||
1 | 81,54 | |||
10.05.2024 | 14:02:22,124 | 8 | 81,50 | |
8 | 81,50 | |||
8 | 81,50 | |||
10.05.2024 | 14:00:37,575 | 5 | 81,46 | |
5 | 81,46 | |||
5 | 81,46 | |||
10.05.2024 | 14:00:24,141 | 90 | 81,46 | |
90 | 81,46 | |||
90 | 81,46 | |||
10.05.2024 | 13:58:29,904 | 60 | 81,48 | |
60 | 81,48 | |||
60 | 81,48 | |||
10.05.2024 | 13:57:39,519 | 149 | 81,46 | |
149 | 81,46 | |||
149 | 81,46 | |||
10.05.2024 | 13:57:39,350 | 250 | 81,46 | |
250 | 81,46 | |||
250 | 81,46 | |||
10.05.2024 | 13:56:59,457 | 150 | 81,48 | |
150 | 81,48 | |||
150 | 81,48 | |||
10.05.2024 | 13:56:48,075 | 1 | 81,46 | |
1 | 81,46 | |||
1 | 81,46 | |||
10.05.2024 | 13:56:04,878 | 150 | 81,50 | |
150 | 81,50 | |||
150 | 81,50 | |||
10.05.2024 | 13:56:04,097 | 250 | 81,50 | |
250 | 81,50 | |||
250 | 81,50 | |||
10.05.2024 | 13:55:55,214 | 150 | 81,48 | |
150 | 81,48 | |||
150 | 81,48 | |||
10.05.2024 | 13:54:57,283 | 20 | 81,50 | |
20 | 81,50 | |||
20 | 81,50 | |||
10.05.2024 | 13:54:34,196 | 100 | 81,50 | |
100 | 81,50 | |||
100 | 81,50 | |||
10.05.2024 | 13:54:00,040 | 7 | 81,48 | |
7 | 81,48 | |||
7 | 81,48 | |||
10.05.2024 | 13:52:54,967 | 200 | 81,48 | |
200 | 81,48 | |||
200 | 81,48 | |||
10.05.2024 | 13:50:55,413 | 25 | 81,60 | |
25 | 81,60 | |||
25 | 81,60 | |||
10.05.2024 | 13:50:22,937 | 1 | 81,52 | |
1 | 81,52 | |||
1 | 81,52 | |||
10.05.2024 | 13:48:44,880 | 1 | 81,56 | |
1 | 81,56 | |||
1 | 81,56 | |||
10.05.2024 | 13:46:32,644 | 15 | 81,44 | |
15 | 81,44 | |||
15 | 81,44 | |||
10.05.2024 | 13:46:15,784 | 250 | 81,44 | |
250 | 81,44 | |||
250 | 81,44 | |||
10.05.2024 | 13:46:15,191 | 20 | 81,44 | |
20 | 81,44 | |||
20 | 81,44 | |||
10.05.2024 | 13:45:30,617 | 64 | 81,44 | |
64 | 81,44 | |||
64 | 81,44 | |||
10.05.2024 | 13:44:04,577 | 250 | 81,40 | |
15 | 81,40 | |||
235 | 81,40 | |||
250 | 81,40 | |||
10.05.2024 | 13:40:37,091 | 10 | 81,44 | |
10 | 81,44 | |||
10 | 81,44 | |||
10.05.2024 | 13:39:30,094 | 20 | 81,50 | |
20 | 81,50 | |||
20 | 81,50 | |||
10.05.2024 | 13:37:55,326 | 35 | 81,44 | |
35 | 81,44 | |||
35 | 81,44 | |||
10.05.2024 | 13:37:31,570 | 3 | 81,48 | |
3 | 81,48 | |||
3 | 81,48 | |||
10.05.2024 | 13:35:04,755 | 31 | 81,50 | |
26 | 81,50 | |||
31 | 81,50 | |||
5 | 81,50 | |||
10.05.2024 | 13:21:23,832 | 20 | 81,56 | |
20 | 81,56 | |||
20 | 81,56 | |||
10.05.2024 | 13:18:25,113 | 50 | 81,58 | |
50 | 81,58 | |||
50 | 81,58 | |||
10.05.2024 | 13:16:28,461 | 10 | 81,54 | |
10 | 81,54 | |||
10 | 81,54 | |||
10.05.2024 | 13:10:56,760 | 50 | 81,54 | |
50 | 81,54 | |||
50 | 81,54 | |||
10.05.2024 | 13:10:39,160 | 20 | 81,56 | |
20 | 81,56 | |||
20 | 81,56 | |||
10.05.2024 | 13:08:44,014 | 13 | 81,52 | |
13 | 81,52 | |||
13 | 81,52 | |||
10.05.2024 | 13:07:52,455 | 15 | 81,56 | |
15 | 81,56 | |||
15 | 81,56 | |||
10.05.2024 | 13:07:18,809 | 7 | 81,52 | |
7 | 81,52 | |||
7 | 81,52 | |||
10.05.2024 | 13:06:16,450 | 250 | 81,50 | |
250 | 81,50 | |||
250 | 81,50 | |||
10.05.2024 | 13:05:19,803 | 250 | 81,50 | |
250 | 81,50 | |||
250 | 81,50 | |||
10.05.2024 | 13:04:06,615 | 50 | 81,60 | |
50 | 81,60 | |||
50 | 81,60 | |||
10.05.2024 | 13:04:06,299 | 150 | 81,60 | |
150 | 81,60 | |||
150 | 81,60 | |||
10.05.2024 | 13:04:05,951 | 150 | 81,60 | |
150 | 81,60 | |||
150 | 81,60 | |||
10.05.2024 | 13:04:05,298 | 150 | 81,60 | |
150 | 81,60 | |||
150 | 81,60 | |||
10.05.2024 | 13:02:28,269 | 200 | 81,78 | |
200 | 81,78 | |||
200 | 81,78 | |||
10.05.2024 | 12:59:34,141 | 6 | 81,86 | |
6 | 81,86 | |||
6 | 81,86 | |||
10.05.2024 | 12:58:35,670 | 15 | 81,86 | |
15 | 81,86 | |||
15 | 81,86 | |||
10.05.2024 | 12:56:20,501 | 20 | 81,92 | |
20 | 81,92 | |||
20 | 81,92 | |||
10.05.2024 | 12:55:31,553 | 27 | 81,92 | |
27 | 81,92 | |||
27 | 81,92 | |||
10.05.2024 | 12:54:03,911 | 10 | 81,94 | |
10 | 81,94 | |||
10 | 81,94 | |||
10.05.2024 | 12:50:59,131 | 6 | 81,98 | |
6 | 81,98 | |||
6 | 81,98 | |||
10.05.2024 | 12:49:22,194 | 40 | 81,90 | |
40 | 81,90 | |||
40 | 81,90 | |||
10.05.2024 | 12:47:18,841 | 25 | 81,92 | |
25 | 81,92 | |||
25 | 81,92 | |||
10.05.2024 | 12:46:17,707 | 2 | 81,88 | |
2 | 81,88 | |||
2 | 81,88 | |||
10.05.2024 | 12:46:03,912 | 50 | 81,86 | |
50 | 81,86 | |||
50 | 81,86 | |||
10.05.2024 | 12:45:39,901 | 150 | 81,86 | |
150 | 81,86 | |||
150 | 81,86 | |||
10.05.2024 | 12:44:10,018 | 40 | 81,88 | |
40 | 81,88 | |||
40 | 81,88 | |||
10.05.2024 | 12:36:23,706 | 10 | 81,98 | |
10 | 81,98 | |||
10 | 81,98 | |||
10.05.2024 | 12:35:27,218 | 2 | 82,00 | |
2 | 82,00 | |||
2 | 82,00 | |||
10.05.2024 | 12:31:26,131 | 18 | 82,02 | |
18 | 82,02 | |||
18 | 82,02 | |||
10.05.2024 | 12:26:33,944 | 25 | 82,02 | |
25 | 82,02 | |||
25 | 82,02 | |||
10.05.2024 | 12:24:59,808 | 10 | 82,02 | |
10 | 82,02 | |||
10 | 82,02 | |||
10.05.2024 | 12:23:24,304 | 25 | 82,02 | |
25 | 82,02 | |||
25 | 82,02 | |||
10.05.2024 | 12:23:19,396 | 121 | 81,98 | |
121 | 81,98 | |||
121 | 81,98 | |||
10.05.2024 | 12:20:35,163 | 10 | 82,00 | |
10 | 82,00 | |||
10 | 82,00 | |||
10.05.2024 | 12:20:34,632 | 50 | 81,98 | |
50 | 81,98 | |||
50 | 81,98 | |||
10.05.2024 | 12:19:55,186 | 7 | 81,98 | |
7 | 81,98 | |||
7 | 81,98 | |||
10.05.2024 | 12:18:38,005 | 5 | 81,98 | |
5 | 81,98 | |||
5 | 81,98 | |||
10.05.2024 | 12:18:05,250 | 1 | 81,98 | |
1 | 81,98 | |||
1 | 81,98 | |||
10.05.2024 | 12:15:45,515 | 30 | 81,90 | |
30 | 81,90 | |||
30 | 81,90 | |||
10.05.2024 | 12:14:47,001 | 1 | 81,90 | |
1 | 81,90 | |||
1 | 81,90 | |||
10.05.2024 | 12:14:38,576 | 200 | 81,92 | |
200 | 81,92 | |||
200 | 81,92 | |||
10.05.2024 | 12:11:03,915 | 100 | 81,98 | |
100 | 81,98 | |||
100 | 81,98 | |||
10.05.2024 | 12:09:43,396 | 110 | 81,88 | |
110 | 81,88 | |||
110 | 81,88 | |||
10.05.2024 | 12:03:53,433 | 12 | 81,92 | |
12 | 81,92 | |||
12 | 81,92 | |||
10.05.2024 | 12:03:34,376 | 200 | 81,88 | |
200 | 81,88 | |||
200 | 81,88 | |||
10.05.2024 | 11:59:30,337 | 100 | 81,76 | |
100 | 81,76 | |||
100 | 81,76 | |||
10.05.2024 | 11:55:27,401 | 25 | 81,80 | |
25 | 81,80 | |||
25 | 81,80 | |||
10.05.2024 | 11:53:43,109 | 5 | 81,78 | |
5 | 81,78 | |||
5 | 81,78 | |||
10.05.2024 | 11:53:30,892 | 130 | 81,74 | |
130 | 81,74 | |||
130 | 81,74 | |||
10.05.2024 | 11:51:23,813 | 70 | 81,84 | |
70 | 81,84 | |||
70 | 81,84 | |||
10.05.2024 | 11:50:59,876 | 34 | 81,76 | |
34 | 81,76 | |||
34 | 81,76 | |||
10.05.2024 | 11:41:55,213 | 10 | 81,72 | |
10 | 81,72 | |||
10 | 81,72 | |||
10.05.2024 | 11:41:33,290 | 32 | 81,70 | |
32 | 81,70 | |||
32 | 81,70 | |||
10.05.2024 | 11:41:00,892 | 30 | 81,70 | |
30 | 81,70 | |||
30 | 81,70 | |||
10.05.2024 | 11:40:27,903 | 8 | 81,72 | |
8 | 81,72 | |||
8 | 81,72 | |||
10.05.2024 | 11:38:56,121 | 2 | 81,74 | |
2 | 81,74 | |||
2 | 81,74 | |||
10.05.2024 | 11:38:30,735 | 50 | 81,62 | |
50 | 81,62 | |||
50 | 81,62 | |||
10.05.2024 | 11:38:02,733 | 12 | 81,68 | |
12 | 81,68 | |||
12 | 81,68 | |||
10.05.2024 | 11:37:23,179 | 35 | 81,66 | |
35 | 81,66 | |||
35 | 81,66 | |||
10.05.2024 | 11:34:37,530 | 25 | 81,58 | |
25 | 81,58 | |||
25 | 81,58 | |||
10.05.2024 | 11:33:51,643 | 2 | 81,60 | |
2 | 81,60 | |||
2 | 81,60 | |||
10.05.2024 | 11:33:36,214 | 6 | 81,60 | |
6 | 81,60 | |||
6 | 81,60 | |||
10.05.2024 | 11:32:30,901 | 100 | 81,64 | |
100 | 81,64 | |||
100 | 81,64 | |||
10.05.2024 | 11:32:01,139 | 40 | 81,64 | |
40 | 81,64 | |||
40 | 81,64 | |||
10.05.2024 | 11:31:01,345 | 46 | 81,60 | |
46 | 81,60 | |||
46 | 81,60 | |||
10.05.2024 | 11:28:37,187 | 40 | 81,64 | |
40 | 81,64 | |||
40 | 81,64 | |||
10.05.2024 | 11:28:23,330 | 3 | 81,64 | |
3 | 81,64 | |||
3 | 81,64 | |||
10.05.2024 | 11:27:58,016 | 50 | 81,68 | |
50 | 81,68 | |||
50 | 81,68 | |||
10.05.2024 | 11:27:53,056 | 2 | 81,68 | |
2 | 81,68 | |||
2 | 81,68 | |||
10.05.2024 | 11:26:51,088 | 10 | 81,70 | |
10 | 81,70 | |||
10 | 81,70 | |||
10.05.2024 | 11:25:24,102 | 250 | 81,68 | |
250 | 81,68 | |||
250 | 81,68 | |||
10.05.2024 | 11:25:16,314 | 1 | 81,72 | |
1 | 81,72 | |||
1 | 81,72 | |||
10.05.2024 | 11:25:07,648 | 40 | 81,72 | |
40 | 81,72 | |||
40 | 81,72 | |||
10.05.2024 | 11:24:45,900 | 50 | 81,72 | |
50 | 81,72 | |||
50 | 81,72 | |||
10.05.2024 | 11:24:18,234 | 50 | 81,72 | |
50 | 81,72 | |||
50 | 81,72 | |||
10.05.2024 | 11:24:17,727 | 250 | 81,72 | |
250 | 81,72 | |||
250 | 81,72 | |||
10.05.2024 | 11:23:39,987 | 200 | 81,72 | |
200 | 81,72 | |||
200 | 81,72 | |||
10.05.2024 | 11:20:51,762 | 18 | 81,78 | |
18 | 81,78 | |||
18 | 81,78 | |||
10.05.2024 | 11:19:51,103 | 100 | 81,78 | |
100 | 81,78 | |||
100 | 81,78 | |||
10.05.2024 | 11:19:37,722 | 10 | 81,76 | |
10 | 81,76 | |||
10 | 81,76 | |||
10.05.2024 | 11:19:36,296 | 69 | 81,76 | |
69 | 81,76 | |||
69 | 81,76 | |||
10.05.2024 | 11:19:02,574 | 15 | 81,72 | |
15 | 81,72 | |||
15 | 81,72 | |||
10.05.2024 | 11:14:42,902 | 10 | 81,72 | |
10 | 81,72 | |||
10 | 81,72 | |||
10.05.2024 | 11:14:24,133 | 361 | 81,76 | |
361 | 81,76 | |||
361 | 81,76 | |||
10.05.2024 | 11:14:01,568 | 250 | 81,76 | |
250 | 81,76 | |||
250 | 81,76 | |||
10.05.2024 | 11:12:32,378 | 13 | 81,76 | |
13 | 81,76 | |||
13 | 81,76 | |||
10.05.2024 | 11:12:26,811 | 20 | 81,72 | |
20 | 81,72 | |||
20 | 81,72 | |||
10.05.2024 | 11:12:14,686 | 150 | 81,72 | |
150 | 81,72 | |||
150 | 81,72 | |||
10.05.2024 | 11:11:29,137 | 50 | 81,76 | |
50 | 81,76 | |||
50 | 81,76 | |||
10.05.2024 | 11:10:13,426 | 100 | 81,76 | |
100 | 81,76 | |||
100 | 81,76 | |||
10.05.2024 | 11:09:27,792 | 10 | 81,70 | |
10 | 81,70 | |||
10 | 81,70 | |||
10.05.2024 | 11:07:59,498 | 12 | 81,74 | |
12 | 81,74 | |||
12 | 81,74 | |||
10.05.2024 | 11:06:33,633 | 130 | 81,64 | |
130 | 81,64 | |||
130 | 81,64 | |||
10.05.2024 | 11:05:44,756 | 61 | 81,70 | |
61 | 81,70 | |||
61 | 81,70 | |||
10.05.2024 | 11:05:41,703 | 34 | 81,64 | |
34 | 81,64 | |||
34 | 81,64 | |||
10.05.2024 | 11:04:04,840 | 25 | 81,74 | |
25 | 81,74 | |||
25 | 81,74 | |||
10.05.2024 | 11:01:48,661 | 130 | 81,80 | |
128 | 81,80 | |||
2 | 81,80 | |||
130 | 81,80 | |||
10.05.2024 | 11:01:21,030 | 250 | 81,80 | |
250 | 81,80 | |||
250 | 81,80 | |||
10.05.2024 | 11:00:39,833 | 13 | 81,68 | |
13 | 81,68 | |||
13 | 81,68 | |||
10.05.2024 | 10:59:33,361 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
10.05.2024 | 10:57:56,361 | 4 | 81,76 | |
4 | 81,76 | |||
4 | 81,76 | |||
10.05.2024 | 10:56:09,814 | 125 | 81,68 | |
100 | 81,68 | |||
25 | 81,68 | |||
125 | 81,68 | |||
10.05.2024 | 10:56:05,535 | 15 | 81,68 | |
15 | 81,68 | |||
15 | 81,68 | |||
10.05.2024 | 10:54:29,480 | 100 | 81,62 | |
100 | 81,62 | |||
100 | 81,62 | |||
10.05.2024 | 10:53:29,709 | 35 | 81,58 | |
35 | 81,58 | |||
35 | 81,58 | |||
10.05.2024 | 10:53:03,691 | 1 | 81,64 | |
1 | 81,64 | |||
1 | 81,64 | |||
10.05.2024 | 10:52:45,915 | 50 | 81,64 | |
50 | 81,64 | |||
50 | 81,64 | |||
10.05.2024 | 10:52:16,800 | 250 | 81,64 | |
250 | 81,64 | |||
250 | 81,64 | |||
10.05.2024 | 10:50:21,917 | 150 | 81,60 | |
150 | 81,60 | |||
150 | 81,60 | |||
10.05.2024 | 10:50:13,021 | 250 | 81,64 | |
250 | 81,64 | |||
250 | 81,64 | |||
10.05.2024 | 10:49:03,155 | 150 | 81,62 | |
150 | 81,62 | |||
150 | 81,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00