Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

485

348

80.98

Date	Time	Volume	Order Volume	Price
20/05/2024	19:51:55.111	30		80.98
			30	80.98
			30	80.98
20/05/2024	19:46:52.911	780		80.94
			780	80.94
			780	80.94
20/05/2024	19:46:49.459	780		80.96
			780	80.96
			780	80.96
20/05/2024	19:46:38.833	150		80.94
			150	80.94
			150	80.94
20/05/2024	19:45:43.009	150		80.94
			150	80.94
			150	80.94
20/05/2024	19:45:41.348	100		80.94
			50	80.94
			100	80.94
			50	80.94
20/05/2024	19:43:48.861	42		80.94
			28	80.94
			42	80.94
			14	80.94
20/05/2024	19:41:37.182	12		80.94
			12	80.94
			12	80.94
20/05/2024	19:40:26.151	10		80.94
			10	80.94
			10	80.94
20/05/2024	19:39:41.471	6		80.94
			6	80.94
			6	80.94
20/05/2024	19:38:23.057	28		80.94
			28	80.94
			28	80.94
20/05/2024	19:36:33.568	10		80.94
			10	80.94
			10	80.94
20/05/2024	19:31:15.678	20		80.96
			20	80.96
			20	80.96
20/05/2024	19:27:18.343	216		80.86
			138	80.86
			28	80.86
			50	80.86
			216	80.86
20/05/2024	19:26:41.916	4		80.96
			4	80.96
			4	80.96
20/05/2024	19:25:34.769	50		80.96
			50	80.96
			50	80.96
20/05/2024	19:24:01.986	6		80.86
			2	80.86
			4	80.86
			6	80.86
20/05/2024	19:18:23.235	150		80.96
			12	80.96
			150	80.96
			138	80.96
20/05/2024	19:04:26.642	1		80.96
			1	80.96
			1	80.96
20/05/2024	19:00:12.361	8		80.94
			8	80.94
			8	80.94
20/05/2024	18:58:12.920	5		80.94
			5	80.94
			5	80.94
20/05/2024	18:52:25.987	20		80.84
			20	80.84
			20	80.84
20/05/2024	18:45:42.706	8		80.94
			8	80.94
			8	80.94
20/05/2024	18:43:48.934	2		80.84
			2	80.84
			2	80.84
20/05/2024	18:41:49.435	1		80.94
			1	80.94
			1	80.94
20/05/2024	18:40:53.865	40		80.84
			40	80.84
			12	80.84
			28	80.84
20/05/2024	18:34:27.124	2		80.94
			2	80.94
			2	80.94
20/05/2024	18:31:38.640	150		80.94
			150	80.94
			28	80.94
			122	80.94
20/05/2024	18:29:24.606	1		80.94
			1	80.94
			1	80.94
20/05/2024	18:29:19.585	25		80.94
			25	80.94
			25	80.94
20/05/2024	18:28:55.930	40		80.84
			40	80.84
			40	80.84
20/05/2024	18:26:54.841	80		80.94
			80	80.94
			30	80.94
			50	80.94
20/05/2024	18:22:28.869	25		80.84
			25	80.84
			25	80.84
20/05/2024	18:19:05.021	3		80.84
			3	80.84
			3	80.84
20/05/2024	18:18:49.595	1		80.94
			1	80.94
			1	80.94
20/05/2024	18:14:45.954	6		80.94
			6	80.94
			6	80.94
20/05/2024	18:13:08.311	23		80.94
			23	80.94
			23	80.94
20/05/2024	18:12:10.508	1		80.94
			1	80.94
			1	80.94
20/05/2024	18:11:49.614	9		80.94
			9	80.94
			9	80.94
20/05/2024	18:06:57.530	15		80.94
			15	80.94
			15	80.94
20/05/2024	17:57:18.239	100		80.82
			50	80.82
			50	80.82
			100	80.82
20/05/2024	17:55:40.860	138		80.94
			138	80.94
			138	80.94
20/05/2024	17:55:36.884	150		80.94
			99	80.94
			150	80.94
			51	80.94
20/05/2024	17:51:19.348	20		80.94
			20	80.94
			20	80.94
20/05/2024	17:50:01.682	30		80.94
			25	80.94
			30	80.94
			5	80.94
20/05/2024	17:48:44.994	4		80.94
			4	80.94
			4	80.94
20/05/2024	17:47:25.122	4		80.94
			4	80.94
			4	80.94
20/05/2024	17:43:36.282	20		80.58
			10	80.58
			10	80.58
			20	80.58
20/05/2024	17:42:19.490	150		80.62
			150	80.62
			145	80.62
			5	80.62
20/05/2024	17:40:05.274	150		80.64
			76	80.64
			3	80.64
			150	80.64
			71	80.64
20/05/2024	17:39:53.604	75		80.94
			75	80.94
			75	80.94
20/05/2024	17:37:12.227	2		80.78
			2	80.78
			2	80.78
20/05/2024	17:35:55.825	94		80.94
			50	80.94
			1	80.94
			40	80.94
			3	80.94
			94	80.94
20/05/2024	17:25:46.168	46		80.80
			46	80.80
			46	80.80
20/05/2024	17:25:36.771	50		80.84
			50	80.84
			50	80.84
20/05/2024	17:25:30.040	50		80.86
			50	80.86
			50	80.86
20/05/2024	17:22:42.656	70		80.86
			70	80.86
			70	80.86
20/05/2024	17:15:09.050	1		80.76
			1	80.76
			1	80.76
20/05/2024	17:13:45.500	20		80.68
			20	80.68
			20	80.68
20/05/2024	17:12:40.847	15		80.72
			15	80.72
			15	80.72
20/05/2024	17:08:44.478	105		80.74
			105	80.74
			105	80.74
20/05/2024	17:04:21.968	43		80.74
			43	80.74
			43	80.74
20/05/2024	17:03:54.362	8		80.74
			8	80.74
			8	80.74
20/05/2024	16:59:56.434	50		80.78
			50	80.78
			50	80.78
20/05/2024	16:59:56.347	11		80.78
			11	80.78
			11	80.78
20/05/2024	16:59:47.851	50		80.74
			50	80.74
			50	80.74
20/05/2024	16:59:17.092	150		80.70
			150	80.70
			150	80.70
20/05/2024	16:56:15.258	100		80.66
			100	80.66
			100	80.66
20/05/2024	16:55:20.929	5		80.66
			5	80.66
			5	80.66
20/05/2024	16:55:03.753	50		80.74
			50	80.74
			50	80.74
20/05/2024	16:53:26.313	33		80.72
			33	80.72
			33	80.72
20/05/2024	16:52:35.021	3		80.72
			3	80.72
			3	80.72
20/05/2024	16:52:23.116	1		80.76
			1	80.76
			1	80.76
20/05/2024	16:51:43.351	50		80.76
			50	80.76
			50	80.76
20/05/2024	16:51:26.532	150		80.76
			150	80.76
			150	80.76
20/05/2024	16:50:12.134	10		80.58
			10	80.58
			10	80.58
20/05/2024	16:49:57.833	199		80.60
			150	80.60
			49	80.60
			199	80.60
20/05/2024	16:49:07.872	250		80.60
			250	80.60
			250	80.60
20/05/2024	16:47:13.465	330		80.52
			100	80.52
			200	80.52
			30	80.52
			330	80.52
20/05/2024	16:46:43.691	150		80.50
			85	80.50
			15	80.50
			150	80.50
			50	80.50
20/05/2024	16:46:26.961	30		80.54
			30	80.54
			30	80.54
20/05/2024	16:46:24.608	25		80.60
			25	80.60
			25	80.60
20/05/2024	16:44:13.628	150		80.70
			150	80.70
			150	80.70
20/05/2024	16:43:32.096	19		80.78
			19	80.78
			19	80.78
20/05/2024	16:41:44.675	59		80.76
			59	80.76
			59	80.76
20/05/2024	16:38:49.421	6		80.66
			6	80.66
			6	80.66
20/05/2024	16:37:06.163	7		80.70
			7	80.70
			7	80.70
20/05/2024	16:35:43.325	12		80.62
			12	80.62
			12	80.62
20/05/2024	16:33:22.680	50		80.54
			50	80.54
			50	80.54
20/05/2024	16:32:32.749	650		80.62
			650	80.62
			650	80.62
20/05/2024	16:32:08.862	250		80.60
			250	80.60
			250	80.60
20/05/2024	16:31:32.528	83		80.54
			83	80.54
			83	80.54
20/05/2024	16:31:25.438	800		80.60
			800	80.60
			300	80.60
			500	80.60
20/05/2024	16:31:18.234	250		80.60
			250	80.60
			250	80.60
20/05/2024	16:31:03.568	250		80.60
			250	80.60
			250	80.60
20/05/2024	16:30:55.995	150		80.62
			150	80.62
			150	80.62
20/05/2024	16:30:32.220	10		80.64
			10	80.64
			10	80.64
20/05/2024	16:29:54.774	2		80.66
			2	80.66
			2	80.66
20/05/2024	16:29:52.177	25		80.68
			25	80.68
			25	80.68
20/05/2024	16:24:34.719	85		80.70
			85	80.70
			85	80.70
20/05/2024	16:24:34.709	100		80.70
			100	80.70
			50	80.70
			50	80.70
20/05/2024	16:24:34.065	50		80.74
			50	80.74
			50	80.74
20/05/2024	16:24:03.382	8		80.84
			8	80.84
			8	80.84
20/05/2024	16:20:59.662	30		80.86
			30	80.86
			30	80.86
20/05/2024	16:19:26.693	7		80.84
			7	80.84
			7	80.84
20/05/2024	16:17:47.558	30		80.84
			30	80.84
			30	80.84
20/05/2024	16:17:32.307	30		80.88
			30	80.88
			30	80.88
20/05/2024	16:16:29.586	40		80.84
			40	80.84
			40	80.84
20/05/2024	16:15:23.025	5		80.90
			5	80.90
			5	80.90
20/05/2024	16:14:11.057	250		80.84
			250	80.84
			250	80.84
20/05/2024	16:13:11.899	100		80.76
			100	80.76
			100	80.76
20/05/2024	16:11:07.726	200		80.78
			200	80.78
			200	80.78
20/05/2024	16:11:01.452	12		80.76
			12	80.76
			12	80.76
20/05/2024	16:11:01.316	92		80.80
			25	80.80
			30	80.80
			25	80.80
			92	80.80
			12	80.80
20/05/2024	16:10:50.039	5		80.82
			5	80.82
			5	80.82
20/05/2024	16:08:41.696	4		80.94
			4	80.94
			4	80.94
20/05/2024	16:08:06.122	2		80.90
			2	80.90
			2	80.90
20/05/2024	16:01:34.498	53		80.88
			53	80.88
			53	80.88
20/05/2024	16:01:13.701	1		80.84
			1	80.84
			1	80.84
20/05/2024	16:01:10.583	40		80.84
			40	80.84
			40	80.84
20/05/2024	16:00:50.725	30		80.88
			30	80.88
			30	80.88
20/05/2024	15:59:14.800	1		81.00
			1	81.00
			1	81.00
20/05/2024	15:57:03.456	10		80.98
			10	80.98
			10	80.98
20/05/2024	15:56:48.402	10		80.98
			10	80.98
			10	80.98
20/05/2024	15:56:12.755	200		81.00
			200	81.00
			200	81.00
20/05/2024	15:55:46.017	100		80.98
			100	80.98
			100	80.98
20/05/2024	15:54:30.780	10		81.04
			10	81.04
			10	81.04
20/05/2024	15:54:29.487	150		81.02
			150	81.02
			150	81.02
20/05/2024	15:53:51.135	10		81.06
			10	81.06
			10	81.06
20/05/2024	15:52:59.065	40		80.92
			40	80.92
			40	80.92
20/05/2024	15:52:16.094	12		80.88
			12	80.88
			12	80.88
20/05/2024	15:51:02.342	50		80.90
			50	80.90
			50	80.90
20/05/2024	15:49:28.132	8		80.94
			8	80.94
			8	80.94
20/05/2024	15:48:35.620	150		80.92
			150	80.92
			150	80.92
20/05/2024	15:48:20.485	450		80.96
			450	80.96
			450	80.96
20/05/2024	15:47:55.259	250		80.94
			250	80.94
			250	80.94
20/05/2024	15:45:55.271	1		80.94
			1	80.94
			1	80.94
20/05/2024	15:45:36.003	150		80.94
			150	80.94
			150	80.94
20/05/2024	15:45:07.105	45		80.94
			45	80.94
			45	80.94
20/05/2024	15:44:15.414	250		81.00
			250	81.00
			250	81.00
20/05/2024	15:43:47.741	250		80.90
			250	80.90
			250	80.90
20/05/2024	15:43:40.421	80		80.86
			80	80.86
			12	80.86
			64	80.86
			4	80.86
20/05/2024	15:41:57.067	50		80.92
			50	80.92
			50	80.92
20/05/2024	15:41:56.900	20		80.92
			20	80.92
			20	80.92
20/05/2024	15:41:41.545	5		80.94
			5	80.94
			5	80.94
20/05/2024	15:41:20.029	933		81.00
			50	81.00
			13	81.00
			20	81.00
			80	81.00
			10	81.00
			40	81.00
			250	81.00
			12	81.00
			10	81.00
			5	81.00
			37	81.00
			10	81.00
			20	81.00
			25	81.00
			350	81.00
			27	81.00
			1	81.00
			756	81.00
			70	81.00
			80	81.00
20/05/2024	15:41:15.286	250		81.00
			250	81.00
			250	81.00
20/05/2024	15:41:15.160	150		81.02
			150	81.02
			150	81.02
20/05/2024	15:40:51.548	40		81.04
			40	81.04
			40	81.04
20/05/2024	15:40:43.998	1		81.04
			1	81.04
			1	81.04
20/05/2024	15:40:40.901	1		81.04
			1	81.04
			1	81.04
20/05/2024	15:39:06.782	150		81.02
			150	81.02
			150	81.02
20/05/2024	15:38:42.313	10		81.04
			10	81.04
			10	81.04
20/05/2024	15:38:34.059	37		81.04
			37	81.04
			37	81.04
20/05/2024	15:38:33.915	170		81.08
			50	81.08
			170	81.08
			120	81.08
20/05/2024	15:36:40.303	250		81.08
			250	81.08
			250	81.08
20/05/2024	15:36:23.101	1		81.04
			1	81.04
			1	81.04
20/05/2024	15:34:32.164	46		81.04
			46	81.04
			46	81.04
20/05/2024	15:33:46.747	1		81.06
			1	81.06
			1	81.06
20/05/2024	15:28:42.220	50		81.10
			50	81.10
			50	81.10
20/05/2024	15:26:20.379	27		81.04
			27	81.04
			14	81.04
			13	81.04
20/05/2024	15:24:15.247	31		81.10
			31	81.10
			31	81.10
20/05/2024	15:24:06.493	25		81.10
			25	81.10
			25	81.10
20/05/2024	15:23:43.587	60		81.06
			60	81.06
			60	81.06
20/05/2024	15:21:51.803	50		81.08
			50	81.08
			50	81.08
20/05/2024	15:20:40.646	10		81.18
			10	81.18
			10	81.18
20/05/2024	15:18:00.316	50		81.16
			50	81.16
			50	81.16
20/05/2024	15:15:42.053	47		81.08
			47	81.08
			47	81.08
20/05/2024	15:15:16.220	50		81.06
			50	81.06
			50	81.06
20/05/2024	15:14:04.277	75		81.06
			75	81.06
			75	81.06
20/05/2024	15:14:02.452	220		81.10
			120	81.10
			100	81.10
			220	81.10
20/05/2024	15:12:46.681	150		81.16
			150	81.16
			150	81.16
20/05/2024	15:12:08.996	50		81.16
			50	81.16
			50	81.16
20/05/2024	15:12:03.323	5		81.12
			5	81.12
			5	81.12
20/05/2024	15:09:13.387	12		81.14
			12	81.14
			12	81.14
20/05/2024	15:09:10.030	50		81.16
			50	81.16
			50	81.16
20/05/2024	15:07:31.032	180		81.16
			30	81.16
			180	81.16
			150	81.16
20/05/2024	15:00:35.832	2		81.24
			2	81.24
			2	81.24
20/05/2024	14:54:17.512	4		81.24
			4	81.24
			4	81.24
20/05/2024	14:50:10.511	14		81.24
			14	81.24
			14	81.24
20/05/2024	14:48:51.502	55		81.18
			35	81.18
			55	81.18
			20	81.18
20/05/2024	14:46:41.734	598		81.20
			573	81.20
			598	81.20
			25	81.20
20/05/2024	14:45:17.015	250		81.22
			250	81.22
			250	81.22
20/05/2024	14:44:49.198	25		81.22
			25	81.22
			25	81.22
20/05/2024	14:44:20.176	100		81.22
			100	81.22
			100	81.22
20/05/2024	14:44:07.420	1		81.22
			1	81.22
			1	81.22
20/05/2024	14:43:31.617	250		81.20
			15	81.20
			8	81.20
			227	81.20
			250	81.20
20/05/2024	14:43:31.533	12		81.22
			12	81.22
			12	81.22
20/05/2024	14:42:03.768	250		81.24
			250	81.24
			250	81.24
20/05/2024	14:36:45.572	165		81.38
			165	81.38
			165	81.38
20/05/2024	14:36:37.614	165		81.40
			165	81.40
			165	81.40
20/05/2024	14:36:17.859	2		81.40
			2	81.40
			2	81.40
20/05/2024	14:34:59.490	1		81.44
			1	81.44
			1	81.44
20/05/2024	14:33:29.223	200		81.48
			200	81.48
			200	81.48
20/05/2024	14:28:04.900	3		81.48
			3	81.48
			3	81.48
20/05/2024	14:27:49.402	1		81.54
			1	81.54
			1	81.54
20/05/2024	14:27:37.103	100		81.48
			100	81.48
			100	81.48
20/05/2024	14:25:37.914	5		81.46
			5	81.46
			5	81.46
20/05/2024	14:24:39.164	99		81.50
			99	81.50
			99	81.50
20/05/2024	14:21:39.993	100		81.56
			100	81.56
			100	81.56
20/05/2024	14:15:17.866	2		81.52
			2	81.52
			2	81.52
20/05/2024	14:14:17.271	18		81.48
			18	81.48
			18	81.48
20/05/2024	14:06:12.625	10		81.44
			10	81.44
			10	81.44
20/05/2024	14:02:56.503	40		81.44
			40	81.44
			40	81.44
20/05/2024	13:57:16.633	10		81.44
			10	81.44
			10	81.44
20/05/2024	13:56:59.793	50		81.44
			50	81.44
			50	81.44
20/05/2024	13:51:33.381	100		81.40
			100	81.40
			100	81.40
20/05/2024	13:46:06.424	71		81.38
			71	81.38
			71	81.38
20/05/2024	13:44:18.570	43		81.36
			43	81.36
			43	81.36
20/05/2024	13:42:47.462	5		81.42
			5	81.42
			5	81.42
20/05/2024	13:42:36.628	111		81.44
			111	81.44
			111	81.44
20/05/2024	13:40:36.414	12		81.42
			12	81.42
			12	81.42
20/05/2024	13:38:46.465	8		81.50
			8	81.50
			8	81.50
20/05/2024	13:36:52.956	4		81.50
			4	81.50
			4	81.50
20/05/2024	13:27:23.460	115		81.40
			115	81.40
			115	81.40
20/05/2024	13:23:07.721	2		81.34
			2	81.34
			2	81.34
20/05/2024	13:23:05.403	50		81.34
			50	81.34
			50	81.34
20/05/2024	13:21:21.878	100		81.30
			100	81.30
			100	81.30
20/05/2024	13:12:27.475	250		81.34
			250	81.34
			250	81.34
20/05/2024	13:07:31.657	39		81.24
			39	81.24
			39	81.24
20/05/2024	13:06:39.850	4		81.20
			4	81.20
			4	81.20
20/05/2024	13:05:58.313	20		81.24
			20	81.24
			20	81.24
20/05/2024	13:04:58.920	35		81.34
			35	81.34
			35	81.34
20/05/2024	12:50:35.235	16		81.16
			16	81.16
			16	81.16
20/05/2024	12:49:36.989	80		81.20
			30	81.20
			80	81.20
			50	81.20
20/05/2024	12:49:18.005	8		81.24
			8	81.24
			8	81.24
20/05/2024	12:43:13.729	30		81.24
			30	81.24
			30	81.24
20/05/2024	12:34:26.215	1		81.32
			1	81.32
			1	81.32
20/05/2024	12:29:56.601	15		81.30
			15	81.30
			15	81.30
20/05/2024	12:28:10.049	15		81.36
			15	81.36
			15	81.36
20/05/2024	12:27:28.715	1		81.34
			1	81.34
			1	81.34
20/05/2024	12:22:12.013	100		81.32
			100	81.32
			100	81.32
20/05/2024	12:20:51.124	1		81.32
			1	81.32
			1	81.32
20/05/2024	12:19:22.591	10		81.30
			10	81.30
			10	81.30
20/05/2024	12:18:07.401	7		81.32
			7	81.32
			7	81.32
20/05/2024	12:18:00.900	250		81.30
			250	81.30
			250	81.30
20/05/2024	12:15:00.382	200		81.30
			200	81.30
			200	81.30
20/05/2024	12:14:42.153	1		81.32
			1	81.32
			1	81.32
20/05/2024	12:14:35.534	250		81.32
			250	81.32
			250	81.32
20/05/2024	12:14:35.434	250		81.32
			250	81.32
			250	81.32
20/05/2024	12:14:29.378	250		81.32
			250	81.32
			250	81.32
20/05/2024	12:14:02.403	250		81.32
			250	81.32
			250	81.32
20/05/2024	12:14:01.428	40		81.32
			40	81.32
			40	81.32
20/05/2024	12:07:38.612	50		81.40
			50	81.40
			50	81.40
20/05/2024	12:07:30.220	150		81.44
			150	81.44
			150	81.44
20/05/2024	12:03:08.728	50		81.30
			50	81.30
			50	81.30
20/05/2024	12:02:48.235	250		81.30
			250	81.30
			250	81.30
20/05/2024	11:59:23.002	65		81.32
			65	81.32
			25	81.32
			40	81.32
20/05/2024	11:59:22.345	275		81.32
			25	81.32
			250	81.32
			275	81.32
20/05/2024	11:58:17.956	200		81.32
			200	81.32
			200	81.32
20/05/2024	11:58:17.836	150		81.34
			100	81.34
			150	81.34
			50	81.34
20/05/2024	11:57:24.989	52		81.36
			52	81.36
			52	81.36
20/05/2024	11:56:02.566	10		81.42
			10	81.42
			10	81.42
20/05/2024	11:55:28.634	125		81.46
			125	81.46
			125	81.46
20/05/2024	11:51:30.524	5		81.40
			5	81.40
			5	81.40
20/05/2024	11:51:08.834	60		81.42
			60	81.42
			60	81.42
20/05/2024	11:49:50.361	7		81.40
			7	81.40
			7	81.40
20/05/2024	11:49:29.457	1		81.40
			1	81.40
			1	81.40
20/05/2024	11:48:20.711	150		81.36
			150	81.36
			150	81.36
20/05/2024	11:45:18.654	30		81.44
			30	81.44
			30	81.44
20/05/2024	11:42:41.037	5		81.48
			5	81.48
			5	81.48
20/05/2024	11:41:47.903	7		81.46
			7	81.46
			7	81.46
20/05/2024	11:36:04.695	3		81.52
			3	81.52
			3	81.52
20/05/2024	11:34:54.668	10		81.50
			10	81.50
			10	81.50
20/05/2024	11:33:18.626	15		81.52
			15	81.52
			15	81.52
20/05/2024	11:25:09.395	7		81.44
			7	81.44
			7	81.44
20/05/2024	11:22:00.738	140		81.50
			122	81.50
			140	81.50
			13	81.50
			5	81.50
20/05/2024	11:21:22.569	525		81.60
			30	81.60
			40	81.60
			430	81.60
			525	81.60
			25	81.60
20/05/2024	11:21:06.607	150		81.60
			150	81.60
			150	81.60
20/05/2024	11:20:35.719	120		81.60
			120	81.60
			120	81.60
20/05/2024	11:19:25.679	150		81.60
			150	81.60
			150	81.60
20/05/2024	11:18:37.710	150		81.62
			150	81.62
			150	81.62
20/05/2024	11:16:12.730	110		81.72
			110	81.72
			110	81.72
20/05/2024	11:07:01.213	16		81.76
			16	81.76
			16	81.76
20/05/2024	11:04:04.061	5		81.68
			5	81.68
			5	81.68
20/05/2024	10:55:05.660	4		81.70
			4	81.70
			4	81.70
20/05/2024	10:54:44.043	1		81.74
			1	81.74
			1	81.74
20/05/2024	10:53:15.127	20		81.68
			20	81.68
			20	81.68
20/05/2024	10:50:47.088	8		81.76
			8	81.76
			8	81.76
20/05/2024	10:49:47.709	9		81.70
			9	81.70
			9	81.70
20/05/2024	10:46:56.248	50		81.72
			50	81.72
			50	81.72
20/05/2024	10:35:26.714	101		81.80
			101	81.80
			101	81.80
20/05/2024	10:35:13.831	1		81.82
			1	81.82
			1	81.82
20/05/2024	10:33:18.289	15		81.72
			15	81.72
			15	81.72
20/05/2024	10:23:43.821	7		81.70
			7	81.70
			7	81.70
20/05/2024	10:19:02.651	750		81.74
			750	81.74
			143	81.74
			607	81.74
20/05/2024	10:18:55.712	150		81.74
			150	81.74
			150	81.74
20/05/2024	10:18:20.973	250		81.76
			250	81.76
			250	81.76
20/05/2024	10:17:49.831	40		81.82
			40	81.82
			40	81.82
20/05/2024	10:13:22.945	1		81.84
			1	81.84
			1	81.84
20/05/2024	10:11:43.443	18		81.86
			18	81.86
			18	81.86
20/05/2024	10:09:38.556	5		81.84
			5	81.84
			5	81.84
20/05/2024	10:06:32.801	2		81.78
			2	81.78
			2	81.78
20/05/2024	10:06:28.827	1		81.80
			1	81.80
			1	81.80
20/05/2024	10:00:52.883	150		81.60
			150	81.60
			150	81.60
20/05/2024	10:00:48.787	50		81.66
			50	81.66
			50	81.66
20/05/2024	10:00:10.226	5		81.66
			5	81.66
			5	81.66
20/05/2024	09:57:44.513	90		81.64
			90	81.64
			90	81.64
20/05/2024	09:55:15.430	100		81.74
			100	81.74
			100	81.74
20/05/2024	09:54:38.950	100		81.70
			100	81.70
			100	81.70
20/05/2024	09:54:31.105	200		81.64
			200	81.64
			200	81.64
20/05/2024	09:52:50.111	10		81.70
			10	81.70
			10	81.70
20/05/2024	09:52:49.731	100		81.68
			100	81.68
			100	81.68
20/05/2024	09:48:30.405	1		81.64
			1	81.64
			1	81.64
20/05/2024	09:42:28.395	40		81.62
			40	81.62
			40	81.62
20/05/2024	09:36:54.675	15		81.70
			15	81.70
			15	81.70
20/05/2024	09:35:36.859	1		81.90
			1	81.90
			1	81.90
20/05/2024	09:33:31.428	20		82.10
			20	82.10
			20	82.10
20/05/2024	09:30:33.129	1		82.02
			1	82.02
			1	82.02
20/05/2024	09:30:09.275	1		82.02
			1	82.02
			1	82.02
20/05/2024	09:29:26.142	36		82.10
			36	82.10
			36	82.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.255 / Ask: 21.515
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice