ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
96
7,465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:00:18,805 | 42 | 7,465 | |
| 42 | 7,465 | |||
| 42 | 7,465 | |||
| 25.04.2024 | 19:35:58,259 | 1 000 | 7,525 | |
| 1 000 | 7,525 | |||
| 1 000 | 7,525 | |||
| 25.04.2024 | 18:51:30,282 | 100 | 7,445 | |
| 100 | 7,445 | |||
| 100 | 7,445 | |||
| 25.04.2024 | 18:48:33,535 | 183 | 7,445 | |
| 183 | 7,445 | |||
| 183 | 7,445 | |||
| 25.04.2024 | 18:33:11,992 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 700 | 7,52 | |||
| 300 | 7,52 | |||
| 25.04.2024 | 17:41:50,364 | 150 | 7,43 | |
| 125 | 7,43 | |||
| 25 | 7,43 | |||
| 150 | 7,43 | |||
| 25.04.2024 | 17:41:50,258 | 60 | 7,43 | |
| 60 | 7,43 | |||
| 60 | 7,43 | |||
| 25.04.2024 | 17:26:53,729 | 65 | 7,51 | |
| 65 | 7,51 | |||
| 65 | 7,51 | |||
| 25.04.2024 | 17:24:11,267 | 5 | 7,545 | |
| 5 | 7,545 | |||
| 5 | 7,545 | |||
| 25.04.2024 | 17:23:59,801 | 1 000 | 7,545 | |
| 1 000 | 7,545 | |||
| 1 000 | 7,545 | |||
| 25.04.2024 | 17:20:13,124 | 300 | 7,575 | |
| 300 | 7,575 | |||
| 300 | 7,575 | |||
| 25.04.2024 | 17:19:41,532 | 1 000 | 7,575 | |
| 1 000 | 7,575 | |||
| 1 000 | 7,575 | |||
| 25.04.2024 | 17:11:57,531 | 1 000 | 7,605 | |
| 1 000 | 7,605 | |||
| 1 000 | 7,605 | |||
| 25.04.2024 | 17:10:58,448 | 300 | 7,58 | |
| 300 | 7,58 | |||
| 300 | 7,58 | |||
| 25.04.2024 | 17:06:52,553 | 40 | 7,58 | |
| 40 | 7,58 | |||
| 40 | 7,58 | |||
| 25.04.2024 | 17:06:28,709 | 500 | 7,58 | |
| 500 | 7,58 | |||
| 500 | 7,58 | |||
| 25.04.2024 | 17:03:51,607 | 350 | 7,58 | |
| 350 | 7,58 | |||
| 350 | 7,58 | |||
| 25.04.2024 | 16:49:35,164 | 109 | 7,56 | |
| 109 | 7,56 | |||
| 109 | 7,56 | |||
| 25.04.2024 | 16:49:26,339 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 25.04.2024 | 16:36:14,032 | 10 | 7,665 | |
| 10 | 7,665 | |||
| 10 | 7,665 | |||
| 25.04.2024 | 16:29:51,939 | 980 | 7,695 | |
| 980 | 7,695 | |||
| 980 | 7,695 | |||
| 25.04.2024 | 16:27:55,535 | 320 | 7,685 | |
| 320 | 7,685 | |||
| 320 | 7,685 | |||
| 25.04.2024 | 16:11:07,961 | 471 | 7,67 | |
| 250 | 7,67 | |||
| 221 | 7,67 | |||
| 471 | 7,67 | |||
| 25.04.2024 | 16:02:23,947 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 25.04.2024 | 15:50:56,644 | 100 | 7,655 | |
| 100 | 7,655 | |||
| 100 | 7,655 | |||
| 25.04.2024 | 15:48:19,022 | 250 | 7,655 | |
| 250 | 7,655 | |||
| 250 | 7,655 | |||
| 25.04.2024 | 15:45:56,835 | 1 | 7,685 | |
| 1 | 7,685 | |||
| 1 | 7,685 | |||
| 25.04.2024 | 15:37:50,788 | 80 | 7,66 | |
| 80 | 7,66 | |||
| 80 | 7,66 | |||
| 25.04.2024 | 15:36:24,106 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 25.04.2024 | 15:34:06,023 | 208 | 7,68 | |
| 208 | 7,68 | |||
| 208 | 7,68 | |||
| 25.04.2024 | 15:31:36,516 | 330 | 7,68 | |
| 330 | 7,68 | |||
| 330 | 7,68 | |||
| 25.04.2024 | 15:29:58,778 | 198 | 7,70 | |
| 198 | 7,70 | |||
| 198 | 7,70 | |||
| 25.04.2024 | 15:18:04,072 | 2 | 7,64 | |
| 2 | 7,64 | |||
| 2 | 7,64 | |||
| 25.04.2024 | 15:13:36,973 | 1 000 | 7,655 | |
| 1 000 | 7,655 | |||
| 1 000 | 7,655 | |||
| 25.04.2024 | 15:05:33,761 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 25.04.2024 | 15:04:44,410 | 500 | 7,68 | |
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 25.04.2024 | 14:59:44,885 | 139 | 7,695 | |
| 139 | 7,695 | |||
| 139 | 7,695 | |||
| 25.04.2024 | 14:50:42,550 | 300 | 7,735 | |
| 300 | 7,735 | |||
| 300 | 7,735 | |||
| 25.04.2024 | 14:39:42,146 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 25.04.2024 | 14:23:24,119 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 25.04.2024 | 14:22:16,786 | 432 | 7,73 | |
| 432 | 7,73 | |||
| 432 | 7,73 | |||
| 25.04.2024 | 14:19:42,472 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 25.04.2024 | 14:16:35,499 | 250 | 7,73 | |
| 250 | 7,73 | |||
| 250 | 7,73 | |||
| 25.04.2024 | 13:56:26,811 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 25.04.2024 | 13:28:43,782 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 25.04.2024 | 13:27:42,534 | 300 | 7,75 | |
| 300 | 7,75 | |||
| 300 | 7,75 | |||
| 25.04.2024 | 13:23:35,189 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 25.04.2024 | 13:13:24,495 | 205 | 7,75 | |
| 205 | 7,75 | |||
| 200 | 7,75 | |||
| 5 | 7,75 | |||
| 25.04.2024 | 13:02:58,554 | 70 | 7,745 | |
| 70 | 7,745 | |||
| 70 | 7,745 | |||
| 25.04.2024 | 12:43:25,829 | 50 | 7,71 | |
| 50 | 7,71 | |||
| 50 | 7,71 | |||
| 25.04.2024 | 12:37:48,744 | 66 | 7,72 | |
| 66 | 7,72 | |||
| 66 | 7,72 | |||
| 25.04.2024 | 12:33:29,236 | 300 | 7,72 | |
| 300 | 7,72 | |||
| 300 | 7,72 | |||
| 25.04.2024 | 12:22:34,424 | 372 | 7,71 | |
| 372 | 7,71 | |||
| 372 | 7,71 | |||
| 25.04.2024 | 12:19:34,363 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 25.04.2024 | 12:19:08,707 | 1 000 | 7,695 | |
| 1 000 | 7,695 | |||
| 1 000 | 7,695 | |||
| 25.04.2024 | 12:18:32,810 | 1 000 | 7,695 | |
| 1 000 | 7,695 | |||
| 1 000 | 7,695 | |||
| 25.04.2024 | 12:05:55,468 | 150 | 7,72 | |
| 150 | 7,72 | |||
| 150 | 7,72 | |||
| 25.04.2024 | 12:02:09,363 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 25.04.2024 | 11:54:44,690 | 250 | 7,745 | |
| 250 | 7,745 | |||
| 250 | 7,745 | |||
| 25.04.2024 | 11:29:58,141 | 105 | 7,68 | |
| 105 | 7,68 | |||
| 105 | 7,68 | |||
| 25.04.2024 | 11:24:52,064 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 25.04.2024 | 11:17:59,527 | 1 000 | 7,675 | |
| 1 000 | 7,675 | |||
| 1 000 | 7,675 | |||
| 25.04.2024 | 11:11:00,503 | 199 | 7,675 | |
| 199 | 7,675 | |||
| 199 | 7,675 | |||
| 25.04.2024 | 11:08:33,727 | 23 600 | 7,65 | |
| 23 600 | 7,65 | |||
| 23 600 | 7,65 | |||
| 25.04.2024 | 11:08:20,147 | 1 000 | 7,665 | |
| 1 000 | 7,665 | |||
| 1 000 | 7,665 | |||
| 25.04.2024 | 11:05:27,499 | 1 000 | 7,665 | |
| 1 000 | 7,665 | |||
| 1 000 | 7,665 | |||
| 25.04.2024 | 10:56:55,564 | 150 | 7,67 | |
| 150 | 7,67 | |||
| 150 | 7,67 | |||
| 25.04.2024 | 10:54:56,113 | 237 | 7,67 | |
| 237 | 7,67 | |||
| 237 | 7,67 | |||
| 25.04.2024 | 10:54:55,906 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 25.04.2024 | 10:54:46,423 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 25.04.2024 | 10:51:58,975 | 363 | 7,67 | |
| 363 | 7,67 | |||
| 363 | 7,67 | |||
| 25.04.2024 | 10:37:26,451 | 1 500 | 7,67 | |
| 1 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 25.04.2024 | 10:37:19,849 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 25.04.2024 | 10:31:35,459 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 25.04.2024 | 10:31:24,313 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 25.04.2024 | 10:29:22,197 | 400 | 7,685 | |
| 400 | 7,685 | |||
| 400 | 7,685 | |||
| 25.04.2024 | 10:19:26,210 | 100 | 7,695 | |
| 100 | 7,695 | |||
| 100 | 7,695 | |||
| 25.04.2024 | 10:17:59,566 | 200 | 7,725 | |
| 200 | 7,725 | |||
| 200 | 7,725 | |||
| 25.04.2024 | 10:12:46,978 | 3 | 7,715 | |
| 3 | 7,715 | |||
| 3 | 7,715 | |||
| 25.04.2024 | 10:03:51,528 | 1 650 | 7,70 | |
| 1 650 | 7,70 | |||
| 1 650 | 7,70 | |||
| 25.04.2024 | 09:59:39,868 | 3 | 7,725 | |
| 3 | 7,725 | |||
| 3 | 7,725 | |||
| 25.04.2024 | 09:55:20,452 | 206 | 7,695 | |
| 206 | 7,695 | |||
| 206 | 7,695 | |||
| 25.04.2024 | 09:53:28,117 | 827 | 7,70 | |
| 300 | 7,70 | |||
| 827 | 7,70 | |||
| 527 | 7,70 | |||
| 25.04.2024 | 09:53:21,870 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 25.04.2024 | 09:45:15,867 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 25.04.2024 | 09:30:19,927 | 1 | 7,635 | |
| 1 | 7,635 | |||
| 1 | 7,635 | |||
| 25.04.2024 | 09:29:58,219 | 300 | 7,64 | |
| 300 | 7,64 | |||
| 300 | 7,64 | |||
| 25.04.2024 | 09:28:43,851 | 400 | 7,62 | |
| 400 | 7,62 | |||
| 400 | 7,62 | |||
| 25.04.2024 | 09:25:10,368 | 500 | 7,615 | |
| 500 | 7,615 | |||
| 500 | 7,615 | |||
| 25.04.2024 | 09:07:20,892 | 900 | 7,65 | |
| 700 | 7,65 | |||
| 200 | 7,65 | |||
| 900 | 7,65 | |||
| 25.04.2024 | 09:07:14,567 | 700 | 7,65 | |
| 700 | 7,65 | |||
| 700 | 7,65 | |||
| 25.04.2024 | 09:06:49,877 | 700 | 7,65 | |
| 700 | 7,65 | |||
| 700 | 7,65 | |||
| 25.04.2024 | 09:01:00,631 | 850 | 7,65 | |
| 850 | 7,65 | |||
| 850 | 7,65 | |||
| 25.04.2024 | 09:00:50,819 | 850 | 7,65 | |
| 850 | 7,65 | |||
| 850 | 7,65 | |||
| 25.04.2024 | 08:05:27,804 | 400 | 7,62 | |
| 400 | 7,62 | |||
| 400 | 7,62 | |||
| 25.04.2024 | 08:00:09,629 | 3 | 7,645 | |
| 3 | 7,645 | |||
| 3 | 7,645 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00