TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
375
6,458
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:55:07,808 | 2 330 | 6,458 | |
28 | 6,458 | |||
100 | 6,458 | |||
300 | 6,458 | |||
400 | 6,458 | |||
1 502 | 6,458 | |||
2 330 | 6,458 | |||
20.05.2024 | 19:55:07,637 | 1 170 | 6,462 | |
1 170 | 6,462 | |||
999 | 6,462 | |||
171 | 6,462 | |||
20.05.2024 | 19:54:10,577 | 300 | 6,47 | |
300 | 6,47 | |||
300 | 6,47 | |||
20.05.2024 | 19:50:34,177 | 184 | 6,49 | |
184 | 6,49 | |||
184 | 6,49 | |||
20.05.2024 | 19:48:07,085 | 1 000 | 6,462 | |
300 | 6,462 | |||
400 | 6,462 | |||
300 | 6,462 | |||
1 000 | 6,462 | |||
20.05.2024 | 19:34:51,755 | 50 | 6,494 | |
50 | 6,494 | |||
50 | 6,494 | |||
20.05.2024 | 19:33:55,225 | 390 | 6,48 | |
390 | 6,48 | |||
90 | 6,48 | |||
300 | 6,48 | |||
20.05.2024 | 19:26:00,851 | 1 000 | 6,472 | |
300 | 6,472 | |||
1 000 | 6,472 | |||
300 | 6,472 | |||
400 | 6,472 | |||
20.05.2024 | 19:22:09,733 | 160 | 6,494 | |
160 | 6,494 | |||
160 | 6,494 | |||
20.05.2024 | 19:18:32,176 | 500 | 6,494 | |
500 | 6,494 | |||
500 | 6,494 | |||
20.05.2024 | 19:16:23,930 | 1 500 | 6,494 | |
1 500 | 6,494 | |||
1 500 | 6,494 | |||
20.05.2024 | 19:15:11,614 | 99 | 6,472 | |
99 | 6,472 | |||
99 | 6,472 | |||
20.05.2024 | 19:14:53,205 | 600 | 6,494 | |
300 | 6,494 | |||
600 | 6,494 | |||
300 | 6,494 | |||
20.05.2024 | 19:13:27,748 | 67 | 6,466 | |
67 | 6,466 | |||
67 | 6,466 | |||
20.05.2024 | 19:08:35,835 | 300 | 6,478 | |
300 | 6,478 | |||
300 | 6,478 | |||
20.05.2024 | 18:54:35,542 | 1 500 | 6,494 | |
1 500 | 6,494 | |||
1 500 | 6,494 | |||
20.05.2024 | 18:54:35,401 | 1 600 | 6,494 | |
1 600 | 6,494 | |||
1 600 | 6,494 | |||
20.05.2024 | 18:54:14,401 | 1 900 | 6,494 | |
300 | 6,494 | |||
1 600 | 6,494 | |||
1 900 | 6,494 | |||
20.05.2024 | 18:52:35,766 | 100 | 6,494 | |
100 | 6,494 | |||
100 | 6,494 | |||
20.05.2024 | 18:52:10,916 | 300 | 6,49 | |
35 | 6,49 | |||
300 | 6,49 | |||
265 | 6,49 | |||
20.05.2024 | 18:50:00,298 | 100 | 6,476 | |
100 | 6,476 | |||
100 | 6,476 | |||
20.05.2024 | 18:38:04,246 | 450 | 6,494 | |
450 | 6,494 | |||
150 | 6,494 | |||
300 | 6,494 | |||
20.05.2024 | 18:32:35,990 | 180 | 6,494 | |
180 | 6,494 | |||
180 | 6,494 | |||
20.05.2024 | 18:31:48,794 | 100 | 6,494 | |
100 | 6,494 | |||
100 | 6,494 | |||
20.05.2024 | 18:28:43,714 | 25 | 6,494 | |
25 | 6,494 | |||
25 | 6,494 | |||
20.05.2024 | 18:22:26,185 | 68 | 6,466 | |
68 | 6,466 | |||
68 | 6,466 | |||
20.05.2024 | 18:15:58,298 | 35 | 6,498 | |
35 | 6,498 | |||
35 | 6,498 | |||
20.05.2024 | 18:13:18,334 | 568 | 6,498 | |
568 | 6,498 | |||
300 | 6,498 | |||
268 | 6,498 | |||
20.05.2024 | 18:08:27,891 | 251 | 6,502 | |
251 | 6,502 | |||
251 | 6,502 | |||
20.05.2024 | 18:04:36,079 | 200 | 6,502 | |
200 | 6,502 | |||
200 | 6,502 | |||
20.05.2024 | 18:03:06,672 | 1 500 | 6,468 | |
1 500 | 6,468 | |||
1 500 | 6,468 | |||
20.05.2024 | 18:00:57,801 | 1 525 | 6,468 | |
300 | 6,468 | |||
1 225 | 6,468 | |||
1 525 | 6,468 | |||
20.05.2024 | 18:00:54,361 | 300 | 6,48 | |
300 | 6,48 | |||
300 | 6,48 | |||
20.05.2024 | 17:55:19,014 | 150 | 6,474 | |
150 | 6,474 | |||
150 | 6,474 | |||
20.05.2024 | 17:52:57,555 | 11 250 | 6,48 | |
11 250 | 6,48 | |||
11 250 | 6,48 | |||
20.05.2024 | 17:52:36,094 | 1 600 | 6,478 | |
1 600 | 6,478 | |||
1 600 | 6,478 | |||
20.05.2024 | 17:52:15,117 | 1 600 | 6,478 | |
1 600 | 6,478 | |||
1 600 | 6,478 | |||
20.05.2024 | 17:51:27,487 | 1 600 | 6,478 | |
1 600 | 6,478 | |||
1 600 | 6,478 | |||
20.05.2024 | 17:51:24,217 | 1 600 | 6,478 | |
1 600 | 6,478 | |||
1 600 | 6,478 | |||
20.05.2024 | 17:51:21,076 | 153 | 6,478 | |
153 | 6,478 | |||
153 | 6,478 | |||
20.05.2024 | 17:49:47,778 | 200 | 6,48 | |
200 | 6,48 | |||
200 | 6,48 | |||
20.05.2024 | 17:38:26,660 | 100 | 6,472 | |
100 | 6,472 | |||
100 | 6,472 | |||
20.05.2024 | 17:29:14,215 | 900 | 6,496 | |
900 | 6,496 | |||
900 | 6,496 | |||
20.05.2024 | 17:28:42,832 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
20.05.2024 | 17:28:29,944 | 1 000 | 6,494 | |
1 000 | 6,494 | |||
154 | 6,494 | |||
846 | 6,494 | |||
20.05.2024 | 17:20:22,285 | 300 | 6,508 | |
300 | 6,508 | |||
300 | 6,508 | |||
20.05.2024 | 17:16:45,770 | 14 | 6,512 | |
14 | 6,512 | |||
14 | 6,512 | |||
20.05.2024 | 17:15:59,875 | 500 | 6,514 | |
500 | 6,514 | |||
500 | 6,514 | |||
20.05.2024 | 17:14:23,645 | 2 000 | 6,512 | |
2 000 | 6,512 | |||
2 000 | 6,512 | |||
20.05.2024 | 17:12:11,147 | 2 000 | 6,51 | |
2 000 | 6,51 | |||
2 000 | 6,51 | |||
20.05.2024 | 17:10:39,062 | 2 000 | 6,51 | |
2 000 | 6,51 | |||
2 000 | 6,51 | |||
20.05.2024 | 17:09:27,054 | 2 000 | 6,51 | |
2 000 | 6,51 | |||
2 000 | 6,51 | |||
20.05.2024 | 17:02:01,507 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
20.05.2024 | 16:59:30,081 | 33 | 6,496 | |
33 | 6,496 | |||
33 | 6,496 | |||
20.05.2024 | 16:56:53,556 | 400 | 6,49 | |
400 | 6,49 | |||
400 | 6,49 | |||
20.05.2024 | 16:56:53,328 | 2 000 | 6,49 | |
2 000 | 6,49 | |||
2 000 | 6,49 | |||
20.05.2024 | 16:56:24,434 | 2 000 | 6,49 | |
2 000 | 6,49 | |||
2 000 | 6,49 | |||
20.05.2024 | 16:56:11,152 | 1 208 | 6,486 | |
1 208 | 6,486 | |||
1 208 | 6,486 | |||
20.05.2024 | 16:56:10,832 | 2 000 | 6,486 | |
2 000 | 6,486 | |||
2 000 | 6,486 | |||
20.05.2024 | 16:56:08,599 | 2 000 | 6,486 | |
2 000 | 6,486 | |||
2 000 | 6,486 | |||
20.05.2024 | 16:55:57,018 | 2 500 | 6,486 | |
2 500 | 6,486 | |||
2 500 | 6,486 | |||
20.05.2024 | 16:55:38,825 | 500 | 6,486 | |
500 | 6,486 | |||
500 | 6,486 | |||
20.05.2024 | 16:52:09,830 | 100 | 6,488 | |
100 | 6,488 | |||
100 | 6,488 | |||
20.05.2024 | 16:50:10,568 | 2 000 | 6,488 | |
2 000 | 6,488 | |||
2 000 | 6,488 | |||
20.05.2024 | 16:47:30,309 | 450 | 6,484 | |
450 | 6,484 | |||
450 | 6,484 | |||
20.05.2024 | 16:45:51,389 | 100 | 6,48 | |
100 | 6,48 | |||
100 | 6,48 | |||
20.05.2024 | 16:43:30,702 | 1 000 | 6,49 | |
1 000 | 6,49 | |||
1 000 | 6,49 | |||
20.05.2024 | 16:42:39,697 | 3 100 | 6,49 | |
600 | 6,49 | |||
2 500 | 6,49 | |||
3 100 | 6,49 | |||
20.05.2024 | 16:37:26,941 | 733 | 6,486 | |
733 | 6,486 | |||
733 | 6,486 | |||
20.05.2024 | 16:33:54,088 | 1 600 | 6,488 | |
1 600 | 6,488 | |||
1 600 | 6,488 | |||
20.05.2024 | 16:32:30,435 | 1 500 | 6,49 | |
1 500 | 6,49 | |||
1 500 | 6,49 | |||
20.05.2024 | 16:32:27,302 | 1 500 | 6,492 | |
1 500 | 6,492 | |||
1 500 | 6,492 | |||
20.05.2024 | 16:29:31,892 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
20.05.2024 | 16:28:01,099 | 600 | 6,50 | |
600 | 6,50 | |||
600 | 6,50 | |||
20.05.2024 | 16:22:09,305 | 1 500 | 6,498 | |
1 500 | 6,498 | |||
1 500 | 6,498 | |||
20.05.2024 | 16:21:50,565 | 130 | 6,486 | |
130 | 6,486 | |||
130 | 6,486 | |||
20.05.2024 | 16:18:55,921 | 750 | 6,48 | |
750 | 6,48 | |||
750 | 6,48 | |||
20.05.2024 | 16:18:30,379 | 728 | 6,476 | |
728 | 6,476 | |||
728 | 6,476 | |||
20.05.2024 | 16:17:59,353 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
20.05.2024 | 16:15:12,963 | 800 | 6,484 | |
800 | 6,484 | |||
800 | 6,484 | |||
20.05.2024 | 16:15:02,694 | 1 000 | 6,488 | |
1 000 | 6,488 | |||
1 000 | 6,488 | |||
20.05.2024 | 16:13:11,823 | 1 000 | 6,488 | |
1 000 | 6,488 | |||
1 000 | 6,488 | |||
20.05.2024 | 16:09:40,077 | 2 000 | 6,482 | |
2 000 | 6,482 | |||
2 000 | 6,482 | |||
20.05.2024 | 16:06:57,832 | 30 | 6,494 | |
30 | 6,494 | |||
30 | 6,494 | |||
20.05.2024 | 16:05:09,588 | 400 | 6,492 | |
400 | 6,492 | |||
400 | 6,492 | |||
20.05.2024 | 16:03:14,551 | 50 | 6,492 | |
50 | 6,492 | |||
50 | 6,492 | |||
20.05.2024 | 16:01:24,329 | 71 | 6,506 | |
71 | 6,506 | |||
71 | 6,506 | |||
20.05.2024 | 16:00:16,749 | 35 | 6,50 | |
35 | 6,50 | |||
35 | 6,50 | |||
20.05.2024 | 15:56:14,390 | 1 000 | 6,506 | |
1 000 | 6,506 | |||
1 000 | 6,506 | |||
20.05.2024 | 15:50:53,686 | 1 000 | 6,496 | |
1 000 | 6,496 | |||
1 000 | 6,496 | |||
20.05.2024 | 15:48:25,087 | 1 000 | 6,492 | |
1 000 | 6,492 | |||
1 000 | 6,492 | |||
20.05.2024 | 15:45:02,557 | 80 | 6,498 | |
80 | 6,498 | |||
80 | 6,498 | |||
20.05.2024 | 15:41:43,244 | 4 000 | 6,482 | |
4 000 | 6,482 | |||
4 000 | 6,482 | |||
20.05.2024 | 15:40:22,758 | 1 000 | 6,496 | |
1 000 | 6,496 | |||
1 000 | 6,496 | |||
20.05.2024 | 15:35:42,727 | 462 | 6,50 | |
462 | 6,50 | |||
462 | 6,50 | |||
20.05.2024 | 15:29:58,795 | 2 000 | 6,488 | |
2 000 | 6,488 | |||
2 000 | 6,488 | |||
20.05.2024 | 15:21:17,255 | 277 | 6,494 | |
277 | 6,494 | |||
277 | 6,494 | |||
20.05.2024 | 15:15:14,701 | 100 | 6,50 | |
100 | 6,50 | |||
100 | 6,50 | |||
20.05.2024 | 15:10:20,127 | 600 | 6,506 | |
600 | 6,506 | |||
600 | 6,506 | |||
20.05.2024 | 15:05:11,896 | 100 | 6,506 | |
100 | 6,506 | |||
100 | 6,506 | |||
20.05.2024 | 15:00:17,198 | 350 | 6,508 | |
350 | 6,508 | |||
350 | 6,508 | |||
20.05.2024 | 14:59:06,080 | 500 | 6,512 | |
500 | 6,512 | |||
500 | 6,512 | |||
20.05.2024 | 14:57:21,281 | 750 | 6,514 | |
750 | 6,514 | |||
750 | 6,514 | |||
20.05.2024 | 14:48:00,748 | 275 | 6,554 | |
275 | 6,554 | |||
275 | 6,554 | |||
20.05.2024 | 14:47:58,101 | 800 | 6,544 | |
800 | 6,544 | |||
800 | 6,544 | |||
20.05.2024 | 14:47:54,372 | 60 | 6,538 | |
60 | 6,538 | |||
60 | 6,538 | |||
20.05.2024 | 14:43:52,539 | 233 | 6,494 | |
233 | 6,494 | |||
233 | 6,494 | |||
20.05.2024 | 14:43:37,654 | 50 | 6,488 | |
50 | 6,488 | |||
50 | 6,488 | |||
20.05.2024 | 14:40:31,792 | 1 635 | 6,484 | |
310 | 6,484 | |||
1 325 | 6,484 | |||
1 635 | 6,484 | |||
20.05.2024 | 14:40:31,054 | 910 | 6,486 | |
310 | 6,486 | |||
910 | 6,486 | |||
600 | 6,486 | |||
20.05.2024 | 14:39:49,444 | 500 | 6,494 | |
500 | 6,494 | |||
500 | 6,494 | |||
20.05.2024 | 14:34:47,820 | 1 000 | 6,498 | |
1 000 | 6,498 | |||
1 000 | 6,498 | |||
20.05.2024 | 14:33:50,512 | 3 | 6,498 | |
3 | 6,498 | |||
3 | 6,498 | |||
20.05.2024 | 14:30:16,790 | 2 000 | 6,496 | |
2 000 | 6,496 | |||
2 000 | 6,496 | |||
20.05.2024 | 14:27:07,832 | 55 | 6,498 | |
55 | 6,498 | |||
55 | 6,498 | |||
20.05.2024 | 14:22:21,388 | 470 | 6,502 | |
470 | 6,502 | |||
470 | 6,502 | |||
20.05.2024 | 14:19:45,970 | 50 | 6,50 | |
50 | 6,50 | |||
50 | 6,50 | |||
20.05.2024 | 14:18:36,367 | 300 | 6,50 | |
300 | 6,50 | |||
300 | 6,50 | |||
20.05.2024 | 14:15:42,154 | 209 | 6,50 | |
209 | 6,50 | |||
209 | 6,50 | |||
20.05.2024 | 14:11:35,689 | 38 | 6,494 | |
38 | 6,494 | |||
38 | 6,494 | |||
20.05.2024 | 14:11:05,126 | 4 | 6,494 | |
4 | 6,494 | |||
4 | 6,494 | |||
20.05.2024 | 14:10:36,839 | 17 | 6,496 | |
17 | 6,496 | |||
17 | 6,496 | |||
20.05.2024 | 14:10:33,098 | 1 | 6,496 | |
1 | 6,496 | |||
1 | 6,496 | |||
20.05.2024 | 14:09:34,013 | 1 500 | 6,496 | |
1 500 | 6,496 | |||
1 500 | 6,496 | |||
20.05.2024 | 14:09:24,982 | 1 600 | 6,496 | |
1 600 | 6,496 | |||
1 600 | 6,496 | |||
20.05.2024 | 14:06:03,040 | 28 | 6,488 | |
28 | 6,488 | |||
28 | 6,488 | |||
20.05.2024 | 13:59:57,194 | 16 | 6,49 | |
16 | 6,49 | |||
16 | 6,49 | |||
20.05.2024 | 13:58:03,919 | 119 | 6,49 | |
119 | 6,49 | |||
119 | 6,49 | |||
20.05.2024 | 13:56:38,042 | 100 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
20.05.2024 | 13:52:47,191 | 400 | 6,49 | |
400 | 6,49 | |||
400 | 6,49 | |||
20.05.2024 | 13:50:45,317 | 100 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
20.05.2024 | 13:48:42,206 | 156 | 6,50 | |
156 | 6,50 | |||
156 | 6,50 | |||
20.05.2024 | 13:48:13,795 | 2 | 6,50 | |
2 | 6,50 | |||
2 | 6,50 | |||
20.05.2024 | 13:47:11,573 | 10 | 6,50 | |
10 | 6,50 | |||
10 | 6,50 | |||
20.05.2024 | 13:44:18,618 | 800 | 6,504 | |
800 | 6,504 | |||
800 | 6,504 | |||
20.05.2024 | 13:44:04,856 | 2 000 | 6,504 | |
2 000 | 6,504 | |||
2 000 | 6,504 | |||
20.05.2024 | 13:37:01,054 | 80 | 6,504 | |
80 | 6,504 | |||
80 | 6,504 | |||
20.05.2024 | 13:36:08,031 | 2 000 | 6,504 | |
2 000 | 6,504 | |||
2 000 | 6,504 | |||
20.05.2024 | 13:29:49,817 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
20.05.2024 | 13:29:41,585 | 20 | 6,50 | |
20 | 6,50 | |||
20 | 6,50 | |||
20.05.2024 | 13:28:41,823 | 100 | 6,50 | |
100 | 6,50 | |||
100 | 6,50 | |||
20.05.2024 | 13:24:51,171 | 1 200 | 6,482 | |
1 200 | 6,482 | |||
1 200 | 6,482 | |||
20.05.2024 | 13:21:50,987 | 4 000 | 6,484 | |
4 000 | 6,484 | |||
4 000 | 6,484 | |||
20.05.2024 | 13:18:40,129 | 2 000 | 6,494 | |
2 000 | 6,494 | |||
2 000 | 6,494 | |||
20.05.2024 | 13:17:36,232 | 700 | 6,50 | |
500 | 6,50 | |||
200 | 6,50 | |||
700 | 6,50 | |||
20.05.2024 | 13:08:34,059 | 200 | 6,508 | |
200 | 6,508 | |||
200 | 6,508 | |||
20.05.2024 | 13:03:51,600 | 2 000 | 6,512 | |
2 000 | 6,512 | |||
2 000 | 6,512 | |||
20.05.2024 | 13:02:40,414 | 220 | 6,512 | |
220 | 6,512 | |||
220 | 6,512 | |||
20.05.2024 | 13:02:26,871 | 6 | 6,516 | |
6 | 6,516 | |||
6 | 6,516 | |||
20.05.2024 | 13:00:21,065 | 1 000 | 6,514 | |
172 | 6,514 | |||
828 | 6,514 | |||
1 000 | 6,514 | |||
20.05.2024 | 13:00:20,739 | 2 000 | 6,514 | |
2 000 | 6,514 | |||
2 000 | 6,514 | |||
20.05.2024 | 13:00:17,146 | 2 000 | 6,514 | |
2 000 | 6,514 | |||
2 000 | 6,514 | |||
20.05.2024 | 12:59:33,990 | 150 | 6,512 | |
150 | 6,512 | |||
150 | 6,512 | |||
20.05.2024 | 12:57:46,221 | 1 000 | 6,516 | |
1 000 | 6,516 | |||
1 000 | 6,516 | |||
20.05.2024 | 12:57:39,428 | 1 250 | 6,504 | |
1 250 | 6,504 | |||
1 250 | 6,504 | |||
20.05.2024 | 12:57:20,057 | 4 000 | 6,502 | |
4 000 | 6,502 | |||
4 000 | 6,502 | |||
20.05.2024 | 12:54:05,950 | 100 | 6,50 | |
100 | 6,50 | |||
100 | 6,50 | |||
20.05.2024 | 12:53:52,352 | 75 | 6,498 | |
75 | 6,498 | |||
75 | 6,498 | |||
20.05.2024 | 12:51:39,414 | 300 | 6,50 | |
300 | 6,50 | |||
300 | 6,50 | |||
20.05.2024 | 12:49:52,702 | 2 000 | 6,498 | |
2 000 | 6,498 | |||
2 000 | 6,498 | |||
20.05.2024 | 12:46:29,788 | 1 000 | 6,496 | |
1 000 | 6,496 | |||
1 000 | 6,496 | |||
20.05.2024 | 12:42:50,628 | 300 | 6,498 | |
300 | 6,498 | |||
300 | 6,498 | |||
20.05.2024 | 12:42:08,047 | 15 | 6,504 | |
15 | 6,504 | |||
15 | 6,504 | |||
20.05.2024 | 12:41:23,641 | 300 | 6,504 | |
300 | 6,504 | |||
300 | 6,504 | |||
20.05.2024 | 12:35:53,667 | 400 | 6,514 | |
400 | 6,514 | |||
400 | 6,514 | |||
20.05.2024 | 12:35:24,192 | 62 | 6,514 | |
62 | 6,514 | |||
62 | 6,514 | |||
20.05.2024 | 12:34:03,178 | 500 | 6,512 | |
500 | 6,512 | |||
500 | 6,512 | |||
20.05.2024 | 12:29:52,292 | 2 500 | 6,50 | |
2 500 | 6,50 | |||
2 500 | 6,50 | |||
20.05.2024 | 12:27:25,451 | 1 500 | 6,498 | |
1 500 | 6,498 | |||
1 500 | 6,498 | |||
20.05.2024 | 12:26:36,931 | 200 | 6,498 | |
200 | 6,498 | |||
200 | 6,498 | |||
20.05.2024 | 12:17:29,614 | 100 | 6,484 | |
100 | 6,484 | |||
100 | 6,484 | |||
20.05.2024 | 12:11:16,516 | 100 | 6,464 | |
100 | 6,464 | |||
100 | 6,464 | |||
20.05.2024 | 12:10:58,750 | 2 000 | 6,464 | |
2 000 | 6,464 | |||
2 000 | 6,464 | |||
20.05.2024 | 12:05:56,531 | 300 | 6,47 | |
300 | 6,47 | |||
300 | 6,47 | |||
20.05.2024 | 12:05:56,168 | 3 000 | 6,47 | |
3 000 | 6,47 | |||
3 000 | 6,47 | |||
20.05.2024 | 12:05:37,934 | 3 000 | 6,47 | |
3 000 | 6,47 | |||
3 000 | 6,47 | |||
20.05.2024 | 12:03:43,524 | 2 000 | 6,47 | |
2 000 | 6,47 | |||
2 000 | 6,47 | |||
20.05.2024 | 12:03:13,248 | 150 | 6,478 | |
150 | 6,478 | |||
150 | 6,478 | |||
20.05.2024 | 12:03:11,195 | 45 | 6,478 | |
45 | 6,478 | |||
45 | 6,478 | |||
20.05.2024 | 12:01:08,632 | 16 | 6,478 | |
16 | 6,478 | |||
16 | 6,478 | |||
20.05.2024 | 11:57:14,188 | 1 000 | 6,48 | |
1 000 | 6,48 | |||
1 000 | 6,48 | |||
20.05.2024 | 11:54:19,372 | 15 | 6,48 | |
15 | 6,48 | |||
15 | 6,48 | |||
20.05.2024 | 11:52:59,329 | 40 | 6,454 | |
40 | 6,454 | |||
40 | 6,454 | |||
20.05.2024 | 11:51:50,729 | 1 152 | 6,442 | |
1 152 | 6,442 | |||
1 152 | 6,442 | |||
20.05.2024 | 11:50:56,964 | 1 | 6,442 | |
1 | 6,442 | |||
1 | 6,442 | |||
20.05.2024 | 11:48:13,243 | 1 000 | 6,444 | |
1 000 | 6,444 | |||
1 000 | 6,444 | |||
20.05.2024 | 11:46:43,472 | 310 | 6,446 | |
310 | 6,446 | |||
310 | 6,446 | |||
20.05.2024 | 11:46:42,502 | 985 | 6,45 | |
885 | 6,45 | |||
100 | 6,45 | |||
985 | 6,45 | |||
20.05.2024 | 11:46:41,819 | 2 000 | 6,45 | |
2 000 | 6,45 | |||
2 000 | 6,45 | |||
20.05.2024 | 11:46:41,196 | 3 500 | 6,45 | |
200 | 6,45 | |||
3 500 | 6,45 | |||
1 500 | 6,45 | |||
1 800 | 6,45 | |||
20.05.2024 | 11:46:40,826 | 2 000 | 6,45 | |
160 | 6,45 | |||
2 000 | 6,45 | |||
215 | 6,45 | |||
1 600 | 6,45 | |||
25 | 6,45 | |||
20.05.2024 | 11:46:39,062 | 4 000 | 6,45 | |
250 | 6,45 | |||
3 700 | 6,45 | |||
50 | 6,45 | |||
4 000 | 6,45 | |||
20.05.2024 | 11:45:52,973 | 600 | 6,452 | |
600 | 6,452 | |||
568 | 6,452 | |||
32 | 6,452 | |||
20.05.2024 | 11:45:37,434 | 500 | 6,458 | |
500 | 6,458 | |||
500 | 6,458 | |||
20.05.2024 | 11:45:25,032 | 2 000 | 6,454 | |
2 000 | 6,454 | |||
2 000 | 6,454 | |||
20.05.2024 | 11:45:19,811 | 240 | 6,454 | |
240 | 6,454 | |||
240 | 6,454 | |||
20.05.2024 | 11:44:52,955 | 2 000 | 6,454 | |
2 000 | 6,454 | |||
2 000 | 6,454 | |||
20.05.2024 | 11:44:47,306 | 2 000 | 6,454 | |
2 000 | 6,454 | |||
2 000 | 6,454 | |||
20.05.2024 | 11:44:35,395 | 2 000 | 6,454 | |
2 000 | 6,454 | |||
2 000 | 6,454 | |||
20.05.2024 | 11:44:14,968 | 2 000 | 6,454 | |
2 000 | 6,454 | |||
2 000 | 6,454 | |||
20.05.2024 | 11:44:02,390 | 2 000 | 6,454 | |
2 000 | 6,454 | |||
2 000 | 6,454 | |||
20.05.2024 | 11:43:36,455 | 370 | 6,454 | |
370 | 6,454 | |||
370 | 6,454 | |||
20.05.2024 | 11:43:30,744 | 2 000 | 6,454 | |
2 000 | 6,454 | |||
2 000 | 6,454 | |||
20.05.2024 | 11:43:30,545 | 2 000 | 6,454 | |
2 000 | 6,454 | |||
2 000 | 6,454 | |||
20.05.2024 | 11:43:29,085 | 750 | 6,456 | |
750 | 6,456 | |||
750 | 6,456 | |||
20.05.2024 | 11:42:35,805 | 350 | 6,458 | |
350 | 6,458 | |||
350 | 6,458 | |||
20.05.2024 | 11:40:24,998 | 25 | 6,458 | |
25 | 6,458 | |||
25 | 6,458 | |||
20.05.2024 | 11:37:23,651 | 3 | 6,458 | |
3 | 6,458 | |||
3 | 6,458 | |||
20.05.2024 | 11:35:23,047 | 1 000 | 6,458 | |
1 000 | 6,458 | |||
1 000 | 6,458 | |||
20.05.2024 | 11:32:53,259 | 2 000 | 6,458 | |
100 | 6,458 | |||
1 900 | 6,458 | |||
2 000 | 6,458 | |||
20.05.2024 | 11:29:08,307 | 1 000 | 6,46 | |
1 000 | 6,46 | |||
1 000 | 6,46 | |||
20.05.2024 | 11:27:05,662 | 120 | 6,468 | |
120 | 6,468 | |||
120 | 6,468 | |||
20.05.2024 | 11:25:06,522 | 600 | 6,474 | |
600 | 6,474 | |||
600 | 6,474 | |||
20.05.2024 | 11:24:04,744 | 500 | 6,468 | |
500 | 6,468 | |||
500 | 6,468 | |||
20.05.2024 | 11:22:06,680 | 1 421 | 6,466 | |
1 421 | 6,466 | |||
1 421 | 6,466 | |||
20.05.2024 | 11:21:54,410 | 1 421 | 6,464 | |
1 421 | 6,464 | |||
1 421 | 6,464 | |||
20.05.2024 | 11:21:51,191 | 500 | 6,464 | |
500 | 6,464 | |||
500 | 6,464 | |||
20.05.2024 | 11:21:17,400 | 1 000 | 6,464 | |
1 000 | 6,464 | |||
1 000 | 6,464 | |||
20.05.2024 | 11:20:37,138 | 250 | 6,47 | |
250 | 6,47 | |||
250 | 6,47 | |||
20.05.2024 | 11:19:00,721 | 2 000 | 6,48 | |
2 000 | 6,48 | |||
2 000 | 6,48 | |||
20.05.2024 | 11:15:32,438 | 450 | 6,484 | |
450 | 6,484 | |||
450 | 6,484 | |||
20.05.2024 | 11:15:12,076 | 2 300 | 6,486 | |
2 300 | 6,486 | |||
2 300 | 6,486 | |||
20.05.2024 | 11:14:55,432 | 100 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
20.05.2024 | 11:14:37,936 | 1 500 | 6,488 | |
1 500 | 6,488 | |||
1 500 | 6,488 | |||
20.05.2024 | 11:11:48,093 | 500 | 6,486 | |
500 | 6,486 | |||
500 | 6,486 | |||
20.05.2024 | 11:08:24,893 | 2 | 6,482 | |
2 | 6,482 | |||
2 | 6,482 | |||
20.05.2024 | 11:06:30,715 | 20 | 6,49 | |
20 | 6,49 | |||
20 | 6,49 | |||
20.05.2024 | 11:04:04,972 | 17 | 6,486 | |
17 | 6,486 | |||
17 | 6,486 | |||
20.05.2024 | 11:03:57,948 | 110 | 6,50 | |
110 | 6,50 | |||
110 | 6,50 | |||
20.05.2024 | 11:01:23,897 | 1 639 | 6,50 | |
1 639 | 6,50 | |||
1 639 | 6,50 | |||
20.05.2024 | 11:01:19,600 | 2 000 | 6,50 | |
2 000 | 6,50 | |||
2 000 | 6,50 | |||
20.05.2024 | 11:01:19,337 | 2 050 | 6,50 | |
50 | 6,50 | |||
2 050 | 6,50 | |||
2 000 | 6,50 | |||
20.05.2024 | 11:00:52,603 | 2 000 | 6,50 | |
2 000 | 6,50 | |||
2 000 | 6,50 | |||
20.05.2024 | 10:58:33,418 | 150 | 6,50 | |
150 | 6,50 | |||
150 | 6,50 | |||
20.05.2024 | 10:57:37,759 | 30 | 6,50 | |
30 | 6,50 | |||
30 | 6,50 | |||
20.05.2024 | 10:51:11,921 | 1 000 | 6,492 | |
1 000 | 6,492 | |||
1 000 | 6,492 | |||
20.05.2024 | 10:46:30,610 | 500 | 6,468 | |
500 | 6,468 | |||
500 | 6,468 | |||
20.05.2024 | 10:45:55,068 | 500 | 6,476 | |
500 | 6,476 | |||
500 | 6,476 | |||
20.05.2024 | 10:43:16,783 | 150 | 6,454 | |
150 | 6,454 | |||
150 | 6,454 | |||
20.05.2024 | 10:43:11,340 | 1 500 | 6,462 | |
1 500 | 6,462 | |||
1 500 | 6,462 | |||
20.05.2024 | 10:42:01,282 | 100 | 6,48 | |
100 | 6,48 | |||
100 | 6,48 | |||
20.05.2024 | 10:39:57,596 | 40 | 6,49 | |
40 | 6,49 | |||
40 | 6,49 | |||
20.05.2024 | 10:36:18,037 | 170 | 6,50 | |
170 | 6,50 | |||
170 | 6,50 | |||
20.05.2024 | 10:35:00,654 | 8 | 6,496 | |
8 | 6,496 | |||
8 | 6,496 | |||
20.05.2024 | 10:33:15,963 | 560 | 6,494 | |
560 | 6,494 | |||
560 | 6,494 | |||
20.05.2024 | 10:32:35,827 | 500 | 6,498 | |
500 | 6,498 | |||
500 | 6,498 | |||
20.05.2024 | 10:32:14,967 | 130 | 6,498 | |
130 | 6,498 | |||
130 | 6,498 | |||
20.05.2024 | 10:31:40,796 | 300 | 6,498 | |
300 | 6,498 | |||
300 | 6,498 | |||
20.05.2024 | 10:29:04,276 | 1 500 | 6,496 | |
1 500 | 6,496 | |||
1 500 | 6,496 | |||
20.05.2024 | 10:27:51,242 | 500 | 6,492 | |
500 | 6,492 | |||
500 | 6,492 | |||
20.05.2024 | 10:27:49,284 | 200 | 6,492 | |
200 | 6,492 | |||
200 | 6,492 | |||
20.05.2024 | 10:27:02,015 | 300 | 6,48 | |
300 | 6,48 | |||
300 | 6,48 | |||
20.05.2024 | 10:26:57,737 | 150 | 6,48 | |
150 | 6,48 | |||
150 | 6,48 | |||
20.05.2024 | 10:25:47,299 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
20.05.2024 | 10:23:09,761 | 133 | 6,482 | |
133 | 6,482 | |||
133 | 6,482 | |||
20.05.2024 | 10:22:32,715 | 150 | 6,496 | |
150 | 6,496 | |||
150 | 6,496 | |||
20.05.2024 | 10:22:18,596 | 847 | 6,496 | |
847 | 6,496 | |||
847 | 6,496 | |||
20.05.2024 | 10:22:12,403 | 617 | 6,50 | |
617 | 6,50 | |||
617 | 6,50 | |||
20.05.2024 | 10:18:28,175 | 1 000 | 6,508 | |
1 000 | 6,508 | |||
1 000 | 6,508 | |||
20.05.2024 | 10:15:35,741 | 2 000 | 6,50 | |
2 000 | 6,50 | |||
2 000 | 6,50 | |||
20.05.2024 | 10:13:30,422 | 16 | 6,506 | |
16 | 6,506 | |||
16 | 6,506 | |||
20.05.2024 | 10:11:12,173 | 127 | 6,49 | |
127 | 6,49 | |||
127 | 6,49 | |||
20.05.2024 | 10:10:47,467 | 250 | 6,49 | |
250 | 6,49 | |||
250 | 6,49 | |||
20.05.2024 | 10:10:43,197 | 1 850 | 6,49 | |
1 850 | 6,49 | |||
1 100 | 6,49 | |||
750 | 6,49 | |||
20.05.2024 | 10:09:33,620 | 2 000 | 6,49 | |
2 000 | 6,49 | |||
2 000 | 6,49 | |||
20.05.2024 | 10:09:18,445 | 190 | 6,496 | |
190 | 6,496 | |||
190 | 6,496 | |||
20.05.2024 | 10:07:19,940 | 2 000 | 6,492 | |
2 000 | 6,492 | |||
2 000 | 6,492 | |||
20.05.2024 | 10:05:37,344 | 150 | 6,498 | |
150 | 6,498 | |||
150 | 6,498 | |||
20.05.2024 | 10:05:35,216 | 800 | 6,494 | |
800 | 6,494 | |||
800 | 6,494 | |||
20.05.2024 | 10:02:49,528 | 2 000 | 6,492 | |
2 000 | 6,492 | |||
2 000 | 6,492 | |||
20.05.2024 | 10:00:05,051 | 100 | 6,496 | |
100 | 6,496 | |||
100 | 6,496 | |||
20.05.2024 | 09:59:49,412 | 603 | 6,50 | |
603 | 6,50 | |||
603 | 6,50 | |||
20.05.2024 | 09:58:59,324 | 31 | 6,492 | |
31 | 6,492 | |||
31 | 6,492 | |||
20.05.2024 | 09:57:31,186 | 250 | 6,488 | |
250 | 6,488 | |||
250 | 6,488 | |||
20.05.2024 | 09:53:53,188 | 250 | 6,496 | |
250 | 6,496 | |||
250 | 6,496 | |||
20.05.2024 | 09:49:38,227 | 2 455 | 6,468 | |
2 455 | 6,468 | |||
2 455 | 6,468 | |||
20.05.2024 | 09:47:41,448 | 60 | 6,462 | |
60 | 6,462 | |||
60 | 6,462 | |||
20.05.2024 | 09:47:36,007 | 200 | 6,472 | |
200 | 6,472 | |||
200 | 6,472 | |||
20.05.2024 | 09:45:07,956 | 300 | 6,47 | |
300 | 6,47 | |||
300 | 6,47 | |||
20.05.2024 | 09:44:51,853 | 50 | 6,472 | |
50 | 6,472 | |||
50 | 6,472 | |||
20.05.2024 | 09:44:24,026 | 250 | 6,476 | |
250 | 6,476 | |||
250 | 6,476 | |||
20.05.2024 | 09:44:21,320 | 50 | 6,476 | |
50 | 6,476 | |||
50 | 6,476 | |||
20.05.2024 | 09:43:30,690 | 500 | 6,476 | |
500 | 6,476 | |||
500 | 6,476 | |||
20.05.2024 | 09:42:23,285 | 300 | 6,476 | |
300 | 6,476 | |||
300 | 6,476 | |||
20.05.2024 | 09:42:18,598 | 2 000 | 6,476 | |
2 000 | 6,476 | |||
2 000 | 6,476 | |||
20.05.2024 | 09:42:13,342 | 2 000 | 6,476 | |
2 000 | 6,476 | |||
2 000 | 6,476 | |||
20.05.2024 | 09:42:13,290 | 2 000 | 6,476 | |
2 000 | 6,476 | |||
2 000 | 6,476 | |||
20.05.2024 | 09:42:06,780 | 220 | 6,466 | |
220 | 6,466 | |||
220 | 6,466 | |||
20.05.2024 | 09:41:18,989 | 400 | 6,466 | |
400 | 6,466 | |||
400 | 6,466 | |||
20.05.2024 | 09:41:07,215 | 200 | 6,468 | |
200 | 6,468 | |||
200 | 6,468 | |||
20.05.2024 | 09:40:50,530 | 3 | 6,468 | |
3 | 6,468 | |||
3 | 6,468 | |||
20.05.2024 | 09:39:24,259 | 1 000 | 6,46 | |
1 000 | 6,46 | |||
400 | 6,46 | |||
600 | 6,46 | |||
20.05.2024 | 09:35:20,323 | 20 | 6,442 | |
20 | 6,442 | |||
20 | 6,442 | |||
20.05.2024 | 09:34:57,211 | 500 | 6,452 | |
500 | 6,452 | |||
500 | 6,452 | |||
20.05.2024 | 09:34:53,482 | 170 | 6,442 | |
170 | 6,442 | |||
170 | 6,442 | |||
20.05.2024 | 09:32:53,874 | 21 | 6,45 | |
21 | 6,45 | |||
21 | 6,45 | |||
20.05.2024 | 09:31:29,762 | 1 555 | 6,45 | |
1 555 | 6,45 | |||
1 555 | 6,45 | |||
20.05.2024 | 09:31:01,893 | 2 500 | 6,45 | |
2 500 | 6,45 | |||
2 500 | 6,45 | |||
20.05.2024 | 09:28:44,033 | 2 000 | 6,444 | |
2 000 | 6,444 | |||
2 000 | 6,444 | |||
20.05.2024 | 09:26:14,951 | 455 | 6,446 | |
455 | 6,446 | |||
455 | 6,446 | |||
20.05.2024 | 09:26:04,519 | 2 000 | 6,446 | |
2 000 | 6,446 | |||
2 000 | 6,446 | |||
20.05.2024 | 09:25:46,128 | 300 | 6,446 | |
300 | 6,446 | |||
300 | 6,446 | |||
20.05.2024 | 09:25:21,569 | 89 | 6,442 | |
89 | 6,442 | |||
89 | 6,442 | |||
20.05.2024 | 09:25:13,335 | 200 | 6,45 | |
200 | 6,45 | |||
200 | 6,45 | |||
20.05.2024 | 09:24:24,885 | 1 536 | 6,45 | |
1 536 | 6,45 | |||
1 536 | 6,45 | |||
20.05.2024 | 09:24:21,047 | 2 000 | 6,45 | |
54 | 6,45 | |||
250 | 6,45 | |||
86 | 6,45 | |||
2 000 | 6,45 | |||
160 | 6,45 | |||
1 000 | 6,45 | |||
450 | 6,45 | |||
20.05.2024 | 09:24:15,813 | 2 000 | 6,45 | |
2 000 | 6,45 | |||
2 000 | 6,45 | |||
20.05.2024 | 09:24:07,828 | 18 | 6,45 | |
18 | 6,45 | |||
18 | 6,45 | |||
20.05.2024 | 09:22:52,201 | 20 | 6,452 | |
20 | 6,452 | |||
20 | 6,452 | |||
20.05.2024 | 09:22:45,315 | 1 000 | 6,456 | |
1 000 | 6,456 | |||
1 000 | 6,456 | |||
20.05.2024 | 09:22:12,611 | 2 000 | 6,45 | |
1 360 | 6,45 | |||
40 | 6,45 | |||
2 000 | 6,45 | |||
150 | 6,45 | |||
250 | 6,45 | |||
200 | 6,45 | |||
20.05.2024 | 09:22:06,446 | 500 | 6,46 | |
500 | 6,46 | |||
500 | 6,46 | |||
20.05.2024 | 09:21:53,655 | 733 | 6,454 | |
733 | 6,454 | |||
733 | 6,454 | |||
20.05.2024 | 09:21:51,811 | 500 | 6,464 | |
500 | 6,464 | |||
500 | 6,464 | |||
20.05.2024 | 09:21:38,633 | 400 | 6,46 | |
400 | 6,46 | |||
400 | 6,46 | |||
20.05.2024 | 09:21:36,363 | 400 | 6,466 | |
400 | 6,466 | |||
400 | 6,466 | |||
20.05.2024 | 09:20:59,786 | 400 | 6,468 | |
400 | 6,468 | |||
400 | 6,468 | |||
20.05.2024 | 09:20:58,109 | 9 215 | 6,468 | |
9 215 | 6,468 | |||
7 600 | 6,468 | |||
300 | 6,468 | |||
455 | 6,468 | |||
500 | 6,468 | |||
150 | 6,468 | |||
10 | 6,468 | |||
100 | 6,468 | |||
100 | 6,468 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00