Uniper SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
71
53,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:48,239 | 60 | 53,06 | |
30 | 53,06 | |||
30 | 53,06 | |||
60 | 53,06 | |||
17.05.2024 | 21:56:28,966 | 60 | 53,06 | |
60 | 53,06 | |||
21 | 53,06 | |||
19 | 53,06 | |||
20 | 53,06 | |||
17.05.2024 | 20:30:28,322 | 1 | 52,40 | |
1 | 52,40 | |||
1 | 52,40 | |||
17.05.2024 | 20:16:23,202 | 11 | 52,40 | |
11 | 52,40 | |||
11 | 52,40 | |||
17.05.2024 | 19:49:58,766 | 30 | 52,40 | |
30 | 52,40 | |||
30 | 52,40 | |||
17.05.2024 | 19:49:44,041 | 50 | 52,40 | |
50 | 52,40 | |||
20 | 52,40 | |||
30 | 52,40 | |||
17.05.2024 | 19:20:28,694 | 2 | 52,40 | |
2 | 52,40 | |||
2 | 52,40 | |||
17.05.2024 | 17:44:03,908 | 2 | 52,05 | |
2 | 52,05 | |||
2 | 52,05 | |||
17.05.2024 | 17:43:35,737 | 3 | 52,06 | |
3 | 52,06 | |||
3 | 52,06 | |||
17.05.2024 | 17:41:40,701 | 1 | 53,05 | |
1 | 53,05 | |||
1 | 53,05 | |||
17.05.2024 | 17:39:11,397 | 62 | 52,06 | |
20 | 52,06 | |||
36 | 52,06 | |||
6 | 52,06 | |||
62 | 52,06 | |||
17.05.2024 | 17:37:44,134 | 7 | 52,30 | |
7 | 52,30 | |||
7 | 52,30 | |||
17.05.2024 | 17:00:32,853 | 10 | 52,72 | |
10 | 52,72 | |||
10 | 52,72 | |||
17.05.2024 | 16:29:16,312 | 10 | 52,72 | |
10 | 52,72 | |||
10 | 52,72 | |||
17.05.2024 | 16:29:16,299 | 5 | 52,30 | |
5 | 52,30 | |||
5 | 52,30 | |||
17.05.2024 | 16:03:54,873 | 2 | 52,30 | |
2 | 52,30 | |||
2 | 52,30 | |||
17.05.2024 | 15:56:18,687 | 9 | 52,30 | |
9 | 52,30 | |||
9 | 52,30 | |||
17.05.2024 | 15:55:03,116 | 16 | 52,30 | |
16 | 52,30 | |||
16 | 52,30 | |||
17.05.2024 | 15:51:22,163 | 7 | 52,30 | |
7 | 52,30 | |||
7 | 52,30 | |||
17.05.2024 | 15:33:10,391 | 110 | 52,30 | |
60 | 52,30 | |||
110 | 52,30 | |||
50 | 52,30 | |||
17.05.2024 | 15:10:58,105 | 6 | 52,31 | |
6 | 52,31 | |||
6 | 52,31 | |||
17.05.2024 | 14:09:22,244 | 7 | 52,31 | |
7 | 52,31 | |||
7 | 52,31 | |||
17.05.2024 | 14:00:35,845 | 3 | 52,32 | |
3 | 52,32 | |||
3 | 52,32 | |||
17.05.2024 | 13:54:22,408 | 2 | 52,31 | |
2 | 52,31 | |||
2 | 52,31 | |||
17.05.2024 | 13:52:07,043 | 5 | 52,31 | |
5 | 52,31 | |||
5 | 52,31 | |||
17.05.2024 | 13:49:11,996 | 3 | 52,69 | |
3 | 52,69 | |||
3 | 52,69 | |||
17.05.2024 | 13:32:43,505 | 4 | 52,31 | |
4 | 52,31 | |||
4 | 52,31 | |||
17.05.2024 | 13:13:33,466 | 100 | 52,37 | |
100 | 52,37 | |||
100 | 52,37 | |||
17.05.2024 | 13:13:08,130 | 50 | 52,38 | |
50 | 52,38 | |||
50 | 52,38 | |||
17.05.2024 | 13:04:08,309 | 3 | 52,64 | |
3 | 52,64 | |||
3 | 52,64 | |||
17.05.2024 | 12:59:44,864 | 50 | 52,64 | |
50 | 52,64 | |||
50 | 52,64 | |||
17.05.2024 | 12:42:39,870 | 30 | 52,38 | |
30 | 52,38 | |||
30 | 52,38 | |||
17.05.2024 | 12:40:37,733 | 20 | 52,67 | |
20 | 52,67 | |||
20 | 52,67 | |||
17.05.2024 | 12:40:07,880 | 48 | 52,67 | |
48 | 52,67 | |||
48 | 52,67 | |||
17.05.2024 | 12:28:55,476 | 20 | 52,67 | |
20 | 52,67 | |||
20 | 52,67 | |||
17.05.2024 | 12:23:30,732 | 1 | 52,70 | |
1 | 52,70 | |||
1 | 52,70 | |||
17.05.2024 | 12:21:49,122 | 1 | 52,38 | |
1 | 52,38 | |||
1 | 52,38 | |||
17.05.2024 | 12:20:35,487 | 1 | 52,70 | |
1 | 52,70 | |||
1 | 52,70 | |||
17.05.2024 | 12:02:28,008 | 50 | 52,38 | |
50 | 52,38 | |||
20 | 52,38 | |||
30 | 52,38 | |||
17.05.2024 | 11:53:22,457 | 1 | 52,88 | |
1 | 52,88 | |||
1 | 52,88 | |||
17.05.2024 | 11:40:34,526 | 15 | 52,38 | |
15 | 52,38 | |||
15 | 52,38 | |||
17.05.2024 | 11:33:24,595 | 10 | 52,84 | |
10 | 52,84 | |||
10 | 52,84 | |||
17.05.2024 | 11:33:01,202 | 2 | 52,38 | |
2 | 52,38 | |||
2 | 52,38 | |||
17.05.2024 | 11:25:18,926 | 75 | 52,50 | |
75 | 52,50 | |||
50 | 52,50 | |||
25 | 52,50 | |||
17.05.2024 | 11:24:24,960 | 5 | 52,51 | |
5 | 52,51 | |||
5 | 52,51 | |||
17.05.2024 | 11:12:55,778 | 1 | 52,51 | |
1 | 52,51 | |||
1 | 52,51 | |||
17.05.2024 | 11:06:20,251 | 1 | 52,51 | |
1 | 52,51 | |||
1 | 52,51 | |||
17.05.2024 | 11:02:17,299 | 11 | 52,46 | |
11 | 52,46 | |||
11 | 52,46 | |||
17.05.2024 | 11:01:32,477 | 5 | 52,38 | |
5 | 52,38 | |||
5 | 52,38 | |||
17.05.2024 | 10:39:40,996 | 2 | 52,38 | |
2 | 52,38 | |||
2 | 52,38 | |||
17.05.2024 | 10:23:57,374 | 5 | 52,44 | |
5 | 52,44 | |||
5 | 52,44 | |||
17.05.2024 | 10:17:35,599 | 15 | 53,10 | |
15 | 53,10 | |||
15 | 53,10 | |||
17.05.2024 | 09:51:07,342 | 1 | 53,25 | |
1 | 53,25 | |||
1 | 53,25 | |||
17.05.2024 | 09:49:19,526 | 6 | 52,38 | |
6 | 52,38 | |||
6 | 52,38 | |||
17.05.2024 | 09:39:48,524 | 5 | 53,22 | |
5 | 53,22 | |||
5 | 53,22 | |||
17.05.2024 | 09:25:14,407 | 1 | 52,36 | |
1 | 52,36 | |||
1 | 52,36 | |||
17.05.2024 | 09:20:05,704 | 2 | 52,36 | |
2 | 52,36 | |||
2 | 52,36 | |||
17.05.2024 | 09:05:29,844 | 30 | 52,38 | |
30 | 52,38 | |||
30 | 52,38 | |||
17.05.2024 | 09:03:44,850 | 10 | 52,36 | |
10 | 52,36 | |||
10 | 52,36 | |||
17.05.2024 | 09:03:23,399 | 90 | 52,36 | |
90 | 52,36 | |||
90 | 52,36 | |||
17.05.2024 | 09:02:36,982 | 100 | 52,97 | |
100 | 52,97 | |||
100 | 52,97 | |||
17.05.2024 | 09:02:27,641 | 1 | 52,36 | |
1 | 52,36 | |||
1 | 52,36 | |||
17.05.2024 | 09:01:54,070 | 4 | 52,36 | |
4 | 52,36 | |||
4 | 52,36 | |||
17.05.2024 | 08:51:39,443 | 60 | 52,36 | |
19 | 52,36 | |||
60 | 52,36 | |||
41 | 52,36 | |||
17.05.2024 | 08:23:10,943 | 1 | 52,32 | |
1 | 52,32 | |||
1 | 52,32 | |||
17.05.2024 | 08:14:35,463 | 17 | 52,32 | |
17 | 52,32 | |||
17 | 52,32 | |||
17.05.2024 | 08:14:27,900 | 60 | 52,42 | |
60 | 52,42 | |||
60 | 52,42 | |||
17.05.2024 | 08:12:38,936 | 60 | 53,00 | |
60 | 53,00 | |||
60 | 53,00 | |||
17.05.2024 | 08:04:54,034 | 4 | 53,02 | |
4 | 53,02 | |||
4 | 53,02 | |||
17.05.2024 | 08:02:59,262 | 11 | 52,95 | |
11 | 52,95 | |||
2 | 52,95 | |||
9 | 52,95 | |||
17.05.2024 | 08:00:00,612 | 1 | 52,95 | |
1 | 52,95 | |||
1 | 52,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00