NAKIKI SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
245
142
8,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:57:00,548 | 260 | 8,20 | |
| 260 | 8,20 | |||
| 260 | 8,20 | |||
| 17.05.2024 | 21:56:00,441 | 260 | 8,20 | |
| 260 | 8,20 | |||
| 260 | 8,20 | |||
| 17.05.2024 | 21:51:20,869 | 215 | 8,30 | |
| 215 | 8,30 | |||
| 215 | 8,30 | |||
| 17.05.2024 | 21:50:46,932 | 285 | 8,30 | |
| 260 | 8,30 | |||
| 25 | 8,30 | |||
| 285 | 8,30 | |||
| 17.05.2024 | 21:46:23,580 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 17.05.2024 | 21:02:39,425 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 17.05.2024 | 20:58:55,627 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 17.05.2024 | 20:52:15,974 | 12 | 8,30 | |
| 12 | 8,30 | |||
| 12 | 8,30 | |||
| 17.05.2024 | 20:00:14,311 | 130 | 8,30 | |
| 130 | 8,30 | |||
| 130 | 8,30 | |||
| 17.05.2024 | 19:47:20,222 | 40 | 8,30 | |
| 40 | 8,30 | |||
| 40 | 8,30 | |||
| 17.05.2024 | 19:46:57,735 | 260 | 8,30 | |
| 260 | 8,30 | |||
| 260 | 8,30 | |||
| 17.05.2024 | 19:33:05,368 | 20 | 8,30 | |
| 20 | 8,30 | |||
| 20 | 8,30 | |||
| 17.05.2024 | 19:30:01,883 | 1 215 | 8,15 | |
| 1 215 | 8,15 | |||
| 1 215 | 8,15 | |||
| 17.05.2024 | 19:29:56,043 | 785 | 8,20 | |
| 25 | 8,20 | |||
| 260 | 8,20 | |||
| 785 | 8,20 | |||
| 500 | 8,20 | |||
| 17.05.2024 | 19:16:01,555 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 17.05.2024 | 19:00:33,622 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 17.05.2024 | 18:36:40,697 | 260 | 8,30 | |
| 260 | 8,30 | |||
| 260 | 8,30 | |||
| 17.05.2024 | 18:17:48,638 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 17.05.2024 | 18:05:47,944 | 1 500 | 8,40 | |
| 1 500 | 8,40 | |||
| 1 240 | 8,40 | |||
| 260 | 8,40 | |||
| 17.05.2024 | 18:05:14,320 | 700 | 8,35 | |
| 304 | 8,35 | |||
| 271 | 8,35 | |||
| 25 | 8,35 | |||
| 100 | 8,35 | |||
| 700 | 8,35 | |||
| 17.05.2024 | 17:51:43,182 | 210 | 8,30 | |
| 210 | 8,30 | |||
| 210 | 8,30 | |||
| 17.05.2024 | 17:37:58,317 | 300 | 8,25 | |
| 300 | 8,25 | |||
| 300 | 8,25 | |||
| 17.05.2024 | 17:18:08,439 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 17.05.2024 | 17:09:53,961 | 200 | 8,30 | |
| 80 | 8,30 | |||
| 120 | 8,30 | |||
| 200 | 8,30 | |||
| 17.05.2024 | 17:08:29,345 | 720 | 8,30 | |
| 720 | 8,30 | |||
| 120 | 8,30 | |||
| 600 | 8,30 | |||
| 17.05.2024 | 17:05:19,217 | 40 | 8,30 | |
| 40 | 8,30 | |||
| 40 | 8,30 | |||
| 17.05.2024 | 17:01:49,883 | 130 | 8,30 | |
| 130 | 8,30 | |||
| 130 | 8,30 | |||
| 17.05.2024 | 17:01:47,830 | 370 | 8,30 | |
| 370 | 8,30 | |||
| 370 | 8,30 | |||
| 17.05.2024 | 16:57:52,987 | 370 | 8,25 | |
| 200 | 8,25 | |||
| 170 | 8,25 | |||
| 370 | 8,25 | |||
| 17.05.2024 | 16:50:59,662 | 450 | 8,25 | |
| 450 | 8,25 | |||
| 450 | 8,25 | |||
| 17.05.2024 | 16:26:55,777 | 8 | 8,30 | |
| 8 | 8,30 | |||
| 8 | 8,30 | |||
| 17.05.2024 | 16:26:13,032 | 362 | 8,30 | |
| 362 | 8,30 | |||
| 362 | 8,30 | |||
| 17.05.2024 | 16:23:23,897 | 60 | 8,30 | |
| 60 | 8,30 | |||
| 60 | 8,30 | |||
| 17.05.2024 | 16:18:20,828 | 60 | 8,15 | |
| 60 | 8,15 | |||
| 60 | 8,15 | |||
| 17.05.2024 | 16:16:37,997 | 20 | 8,30 | |
| 20 | 8,30 | |||
| 20 | 8,30 | |||
| 17.05.2024 | 16:11:47,877 | 350 | 8,15 | |
| 160 | 8,15 | |||
| 20 | 8,15 | |||
| 100 | 8,15 | |||
| 25 | 8,15 | |||
| 45 | 8,15 | |||
| 350 | 8,15 | |||
| 17.05.2024 | 16:09:09,658 | 120 | 8,35 | |
| 120 | 8,35 | |||
| 120 | 8,35 | |||
| 17.05.2024 | 16:08:10,674 | 60 | 8,35 | |
| 60 | 8,35 | |||
| 60 | 8,35 | |||
| 17.05.2024 | 16:02:39,923 | 10 | 8,35 | |
| 10 | 8,35 | |||
| 10 | 8,35 | |||
| 17.05.2024 | 15:50:16,475 | 150 | 8,35 | |
| 150 | 8,35 | |||
| 150 | 8,35 | |||
| 17.05.2024 | 15:17:47,602 | 230 | 8,20 | |
| 230 | 8,20 | |||
| 230 | 8,20 | |||
| 17.05.2024 | 15:09:30,545 | 110 | 8,20 | |
| 110 | 8,20 | |||
| 110 | 8,20 | |||
| 17.05.2024 | 15:09:02,161 | 370 | 8,20 | |
| 370 | 8,20 | |||
| 370 | 8,20 | |||
| 17.05.2024 | 15:06:57,175 | 10 | 8,35 | |
| 10 | 8,35 | |||
| 10 | 8,35 | |||
| 17.05.2024 | 15:03:55,277 | 50 | 8,35 | |
| 50 | 8,35 | |||
| 50 | 8,35 | |||
| 17.05.2024 | 15:01:04,515 | 540 | 8,35 | |
| 540 | 8,35 | |||
| 300 | 8,35 | |||
| 240 | 8,35 | |||
| 17.05.2024 | 14:36:28,867 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 17.05.2024 | 14:29:23,435 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 17.05.2024 | 14:26:20,840 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 17.05.2024 | 14:17:56,875 | 130 | 8,30 | |
| 130 | 8,30 | |||
| 130 | 8,30 | |||
| 17.05.2024 | 14:17:56,772 | 370 | 8,30 | |
| 370 | 8,30 | |||
| 370 | 8,30 | |||
| 17.05.2024 | 14:17:56,511 | 370 | 8,30 | |
| 370 | 8,30 | |||
| 370 | 8,30 | |||
| 17.05.2024 | 14:17:20,258 | 530 | 8,30 | |
| 530 | 8,30 | |||
| 160 | 8,30 | |||
| 370 | 8,30 | |||
| 17.05.2024 | 14:17:20,254 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 17.05.2024 | 14:03:51,831 | 200 | 8,30 | |
| 71 | 8,30 | |||
| 129 | 8,30 | |||
| 200 | 8,30 | |||
| 17.05.2024 | 13:54:48,602 | 370 | 8,30 | |
| 370 | 8,30 | |||
| 370 | 8,30 | |||
| 17.05.2024 | 13:50:18,865 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 17.05.2024 | 13:41:08,364 | 40 | 8,30 | |
| 40 | 8,30 | |||
| 40 | 8,30 | |||
| 17.05.2024 | 13:38:18,984 | 407 | 8,25 | |
| 407 | 8,25 | |||
| 407 | 8,25 | |||
| 17.05.2024 | 13:37:24,285 | 100 | 8,15 | |
| 100 | 8,15 | |||
| 100 | 8,15 | |||
| 17.05.2024 | 13:37:23,934 | 370 | 8,15 | |
| 370 | 8,15 | |||
| 370 | 8,15 | |||
| 17.05.2024 | 13:37:23,930 | 10 | 8,15 | |
| 10 | 8,15 | |||
| 10 | 8,15 | |||
| 17.05.2024 | 13:36:44,418 | 100 | 8,25 | |
| 100 | 8,25 | |||
| 100 | 8,25 | |||
| 17.05.2024 | 13:35:43,790 | 122 | 8,25 | |
| 122 | 8,25 | |||
| 122 | 8,25 | |||
| 17.05.2024 | 13:29:23,023 | 9 | 8,25 | |
| 9 | 8,25 | |||
| 9 | 8,25 | |||
| 17.05.2024 | 13:28:28,921 | 100 | 8,25 | |
| 100 | 8,25 | |||
| 100 | 8,25 | |||
| 17.05.2024 | 13:27:58,734 | 20 | 8,25 | |
| 20 | 8,25 | |||
| 20 | 8,25 | |||
| 17.05.2024 | 13:14:50,218 | 72 | 8,25 | |
| 72 | 8,25 | |||
| 72 | 8,25 | |||
| 17.05.2024 | 13:13:13,121 | 120 | 8,25 | |
| 120 | 8,25 | |||
| 120 | 8,25 | |||
| 17.05.2024 | 13:10:23,244 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 17.05.2024 | 13:05:13,644 | 800 | 8,20 | |
| 769 | 8,20 | |||
| 800 | 8,20 | |||
| 31 | 8,20 | |||
| 17.05.2024 | 13:05:10,274 | 200 | 8,25 | |
| 200 | 8,25 | |||
| 200 | 8,25 | |||
| 17.05.2024 | 12:31:32,416 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 17.05.2024 | 12:16:15,171 | 25 | 8,30 | |
| 25 | 8,30 | |||
| 25 | 8,30 | |||
| 17.05.2024 | 12:10:31,933 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 17.05.2024 | 12:07:14,551 | 600 | 8,30 | |
| 116 | 8,30 | |||
| 484 | 8,30 | |||
| 600 | 8,30 | |||
| 17.05.2024 | 12:04:04,084 | 1 000 | 8,30 | |
| 150 | 8,30 | |||
| 150 | 8,30 | |||
| 700 | 8,30 | |||
| 1 000 | 8,30 | |||
| 17.05.2024 | 11:55:15,297 | 16 | 8,30 | |
| 16 | 8,30 | |||
| 16 | 8,30 | |||
| 17.05.2024 | 11:55:02,931 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 17.05.2024 | 11:45:52,605 | 200 | 8,35 | |
| 200 | 8,35 | |||
| 200 | 8,35 | |||
| 17.05.2024 | 11:34:24,179 | 100 | 8,35 | |
| 100 | 8,35 | |||
| 100 | 8,35 | |||
| 17.05.2024 | 11:32:40,422 | 200 | 8,35 | |
| 200 | 8,35 | |||
| 200 | 8,35 | |||
| 17.05.2024 | 11:27:53,669 | 100 | 8,35 | |
| 50 | 8,35 | |||
| 50 | 8,35 | |||
| 100 | 8,35 | |||
| 17.05.2024 | 11:27:48,801 | 10 | 8,35 | |
| 10 | 8,35 | |||
| 10 | 8,35 | |||
| 17.05.2024 | 11:21:24,641 | 58 | 8,30 | |
| 58 | 8,30 | |||
| 58 | 8,30 | |||
| 17.05.2024 | 11:09:42,742 | 200 | 8,25 | |
| 200 | 8,25 | |||
| 200 | 8,25 | |||
| 17.05.2024 | 11:09:42,667 | 300 | 8,25 | |
| 300 | 8,25 | |||
| 300 | 8,25 | |||
| 17.05.2024 | 11:03:48,032 | 10 | 8,30 | |
| 10 | 8,30 | |||
| 10 | 8,30 | |||
| 17.05.2024 | 11:00:41,050 | 117 | 8,30 | |
| 117 | 8,30 | |||
| 117 | 8,30 | |||
| 17.05.2024 | 10:50:32,460 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 17.05.2024 | 10:49:52,733 | 700 | 8,25 | |
| 500 | 8,25 | |||
| 200 | 8,25 | |||
| 700 | 8,25 | |||
| 17.05.2024 | 10:48:40,729 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 17.05.2024 | 10:47:10,649 | 300 | 8,25 | |
| 100 | 8,25 | |||
| 200 | 8,25 | |||
| 300 | 8,25 | |||
| 17.05.2024 | 10:46:25,284 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 366 | 8,30 | |||
| 634 | 8,30 | |||
| 17.05.2024 | 10:45:44,415 | 12 | 8,30 | |
| 12 | 8,30 | |||
| 12 | 8,30 | |||
| 17.05.2024 | 10:40:36,433 | 162 | 8,30 | |
| 162 | 8,30 | |||
| 162 | 8,30 | |||
| 17.05.2024 | 10:37:41,401 | 20 | 8,30 | |
| 20 | 8,30 | |||
| 20 | 8,30 | |||
| 17.05.2024 | 10:35:11,929 | 60 | 8,30 | |
| 60 | 8,30 | |||
| 60 | 8,30 | |||
| 17.05.2024 | 10:29:49,281 | 120 | 8,30 | |
| 120 | 8,30 | |||
| 120 | 8,30 | |||
| 17.05.2024 | 10:22:04,088 | 20 | 8,30 | |
| 20 | 8,30 | |||
| 20 | 8,30 | |||
| 17.05.2024 | 10:21:26,822 | 380 | 8,30 | |
| 380 | 8,30 | |||
| 380 | 8,30 | |||
| 17.05.2024 | 10:20:56,468 | 40 | 8,30 | |
| 40 | 8,30 | |||
| 40 | 8,30 | |||
| 17.05.2024 | 10:19:14,967 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 17.05.2024 | 10:16:47,897 | 45 | 8,30 | |
| 45 | 8,30 | |||
| 45 | 8,30 | |||
| 17.05.2024 | 10:10:44,361 | 30 | 8,30 | |
| 30 | 8,30 | |||
| 30 | 8,30 | |||
| 17.05.2024 | 10:08:51,981 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 17.05.2024 | 10:08:36,082 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 17.05.2024 | 10:06:44,217 | 65 | 8,30 | |
| 65 | 8,30 | |||
| 65 | 8,30 | |||
| 17.05.2024 | 10:05:37,860 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 50 | 8,30 | |||
| 250 | 8,30 | |||
| 17.05.2024 | 09:51:28,242 | 718 | 8,25 | |
| 718 | 8,25 | |||
| 718 | 8,25 | |||
| 17.05.2024 | 09:50:46,587 | 370 | 8,25 | |
| 370 | 8,25 | |||
| 370 | 8,25 | |||
| 17.05.2024 | 09:50:13,348 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 17.05.2024 | 09:48:19,292 | 60 | 8,25 | |
| 60 | 8,25 | |||
| 60 | 8,25 | |||
| 17.05.2024 | 09:44:51,055 | 130 | 8,25 | |
| 130 | 8,25 | |||
| 130 | 8,25 | |||
| 17.05.2024 | 09:37:22,069 | 100 | 8,25 | |
| 100 | 8,25 | |||
| 100 | 8,25 | |||
| 17.05.2024 | 09:31:52,956 | 1 200 | 8,25 | |
| 370 | 8,25 | |||
| 297 | 8,25 | |||
| 422 | 8,25 | |||
| 111 | 8,25 | |||
| 1 200 | 8,25 | |||
| 17.05.2024 | 09:26:24,451 | 48 | 8,20 | |
| 48 | 8,20 | |||
| 48 | 8,20 | |||
| 17.05.2024 | 09:17:17,879 | 40 | 8,20 | |
| 40 | 8,20 | |||
| 40 | 8,20 | |||
| 17.05.2024 | 09:16:09,350 | 25 | 8,20 | |
| 25 | 8,20 | |||
| 25 | 8,20 | |||
| 17.05.2024 | 09:14:01,992 | 200 | 8,15 | |
| 200 | 8,15 | |||
| 200 | 8,15 | |||
| 17.05.2024 | 09:13:59,103 | 190 | 8,15 | |
| 190 | 8,15 | |||
| 190 | 8,15 | |||
| 17.05.2024 | 09:12:42,436 | 45 | 8,15 | |
| 45 | 8,15 | |||
| 45 | 8,15 | |||
| 17.05.2024 | 09:10:46,380 | 25 | 8,20 | |
| 25 | 8,20 | |||
| 25 | 8,20 | |||
| 17.05.2024 | 09:06:51,961 | 55 | 8,20 | |
| 55 | 8,20 | |||
| 55 | 8,20 | |||
| 17.05.2024 | 09:05:26,265 | 1 105 | 8,00 | |
| 50 | 8,00 | |||
| 324 | 8,00 | |||
| 1 105 | 8,00 | |||
| 36 | 8,00 | |||
| 695 | 8,00 | |||
| 17.05.2024 | 09:05:25,944 | 180 | 8,00 | |
| 180 | 8,00 | |||
| 30 | 8,00 | |||
| 150 | 8,00 | |||
| 17.05.2024 | 09:05:25,937 | 125 | 8,00 | |
| 25 | 8,00 | |||
| 125 | 8,00 | |||
| 100 | 8,00 | |||
| 17.05.2024 | 09:03:33,014 | 60 | 8,20 | |
| 60 | 8,20 | |||
| 60 | 8,20 | |||
| 17.05.2024 | 08:57:17,405 | 60 | 8,20 | |
| 60 | 8,20 | |||
| 60 | 8,20 | |||
| 17.05.2024 | 08:49:05,104 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 17.05.2024 | 08:32:40,038 | 1 156 | 8,20 | |
| 100 | 8,20 | |||
| 600 | 8,20 | |||
| 556 | 8,20 | |||
| 956 | 8,20 | |||
| 100 | 8,20 | |||
| 17.05.2024 | 08:30:56,490 | 270 | 8,15 | |
| 270 | 8,15 | |||
| 270 | 8,15 | |||
| 17.05.2024 | 08:29:40,098 | 200 | 8,15 | |
| 200 | 8,15 | |||
| 200 | 8,15 | |||
| 17.05.2024 | 08:28:40,700 | 4 | 8,15 | |
| 4 | 8,15 | |||
| 4 | 8,15 | |||
| 17.05.2024 | 08:28:12,827 | 6 | 8,15 | |
| 6 | 8,15 | |||
| 6 | 8,15 | |||
| 17.05.2024 | 08:26:45,837 | 150 | 8,15 | |
| 150 | 8,15 | |||
| 150 | 8,15 | |||
| 17.05.2024 | 08:18:29,792 | 12 | 8,15 | |
| 12 | 8,15 | |||
| 12 | 8,15 | |||
| 17.05.2024 | 08:17:29,928 | 110 | 8,15 | |
| 110 | 8,15 | |||
| 110 | 8,15 | |||
| 17.05.2024 | 08:05:17,190 | 250 | 8,15 | |
| 135 | 8,15 | |||
| 250 | 8,15 | |||
| 115 | 8,15 | |||
| 17.05.2024 | 08:04:47,445 | 250 | 8,10 | |
| 250 | 8,10 | |||
| 250 | 8,10 | |||
| 17.05.2024 | 08:01:04,954 | 270 | 8,05 | |
| 270 | 8,05 | |||
| 270 | 8,05 | |||
| 17.05.2024 | 08:00:08,478 | 35 | 8,05 | |
| 35 | 8,05 | |||
| 35 | 8,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00