Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
263
24,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:52:47,164 | 165 | 24,99 | |
| 165 | 24,99 | |||
| 105 | 24,99 | |||
| 60 | 24,99 | |||
| 25.04.2024 | 21:52:42,788 | 420 | 24,98 | |
| 420 | 24,98 | |||
| 420 | 24,98 | |||
| 25.04.2024 | 21:51:41,755 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 25.04.2024 | 21:51:06,441 | 60 | 24,98 | |
| 45 | 24,98 | |||
| 15 | 24,98 | |||
| 60 | 24,98 | |||
| 25.04.2024 | 21:47:59,935 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 25.04.2024 | 21:47:51,628 | 1 000 | 24,80 | |
| 105 | 24,80 | |||
| 1 000 | 24,80 | |||
| 615 | 24,80 | |||
| 100 | 24,80 | |||
| 15 | 24,80 | |||
| 45 | 24,80 | |||
| 60 | 24,80 | |||
| 60 | 24,80 | |||
| 25.04.2024 | 21:41:08,488 | 60 | 24,96 | |
| 60 | 24,96 | |||
| 60 | 24,96 | |||
| 25.04.2024 | 21:41:05,529 | 60 | 24,95 | |
| 60 | 24,95 | |||
| 60 | 24,95 | |||
| 25.04.2024 | 21:41:00,626 | 105 | 24,99 | |
| 15 | 24,99 | |||
| 90 | 24,99 | |||
| 105 | 24,99 | |||
| 25.04.2024 | 21:38:30,096 | 20 | 24,91 | |
| 5 | 24,91 | |||
| 20 | 24,91 | |||
| 15 | 24,91 | |||
| 25.04.2024 | 21:30:28,417 | 91 | 25,14 | |
| 91 | 25,14 | |||
| 91 | 25,14 | |||
| 25.04.2024 | 21:25:22,407 | 3 | 24,95 | |
| 3 | 24,95 | |||
| 3 | 24,95 | |||
| 25.04.2024 | 21:25:22,388 | 200 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 200 | 24,98 | |||
| 25.04.2024 | 21:21:10,521 | 1 271 | 25,08 | |
| 1 271 | 25,08 | |||
| 1 271 | 25,08 | |||
| 25.04.2024 | 21:19:47,292 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 25.04.2024 | 21:18:30,636 | 205 | 25,05 | |
| 205 | 25,05 | |||
| 100 | 25,05 | |||
| 105 | 25,05 | |||
| 25.04.2024 | 21:13:48,162 | 16 | 25,08 | |
| 16 | 25,08 | |||
| 16 | 25,08 | |||
| 25.04.2024 | 21:05:46,052 | 60 | 25,03 | |
| 60 | 25,03 | |||
| 60 | 25,03 | |||
| 25.04.2024 | 21:02:12,522 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 25.04.2024 | 20:34:31,568 | 30 | 24,96 | |
| 30 | 24,96 | |||
| 30 | 24,96 | |||
| 25.04.2024 | 20:34:23,604 | 1 | 25,07 | |
| 1 | 25,07 | |||
| 1 | 25,07 | |||
| 25.04.2024 | 20:33:50,409 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 25.04.2024 | 20:32:08,990 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 25.04.2024 | 20:24:19,478 | 330 | 25,01 | |
| 65 | 25,01 | |||
| 330 | 25,01 | |||
| 105 | 25,01 | |||
| 100 | 25,01 | |||
| 60 | 25,01 | |||
| 25.04.2024 | 20:06:06,772 | 400 | 25,01 | |
| 100 | 25,01 | |||
| 105 | 25,01 | |||
| 195 | 25,01 | |||
| 400 | 25,01 | |||
| 25.04.2024 | 20:05:45,765 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 25.04.2024 | 20:01:33,517 | 398 | 25,08 | |
| 398 | 25,08 | |||
| 193 | 25,08 | |||
| 100 | 25,08 | |||
| 105 | 25,08 | |||
| 25.04.2024 | 19:50:30,811 | 248 | 25,01 | |
| 100 | 25,01 | |||
| 248 | 25,01 | |||
| 148 | 25,01 | |||
| 25.04.2024 | 19:34:11,966 | 7 | 25,07 | |
| 7 | 25,07 | |||
| 7 | 25,07 | |||
| 25.04.2024 | 19:13:43,688 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 25.04.2024 | 19:12:51,195 | 500 | 25,08 | |
| 100 | 25,08 | |||
| 20 | 25,08 | |||
| 380 | 25,08 | |||
| 500 | 25,08 | |||
| 25.04.2024 | 19:10:10,481 | 10 | 25,00 | |
| 10 | 25,00 | |||
| 10 | 25,00 | |||
| 25.04.2024 | 18:55:37,144 | 410 | 25,00 | |
| 410 | 25,00 | |||
| 410 | 25,00 | |||
| 25.04.2024 | 18:55:03,253 | 105 | 24,98 | |
| 105 | 24,98 | |||
| 105 | 24,98 | |||
| 25.04.2024 | 18:50:50,035 | 105 | 24,97 | |
| 105 | 24,97 | |||
| 105 | 24,97 | |||
| 25.04.2024 | 18:47:02,663 | 3 | 24,94 | |
| 3 | 24,94 | |||
| 3 | 24,94 | |||
| 25.04.2024 | 18:38:53,387 | 35 | 24,99 | |
| 35 | 24,99 | |||
| 35 | 24,99 | |||
| 25.04.2024 | 18:26:47,860 | 67 | 24,94 | |
| 67 | 24,94 | |||
| 67 | 24,94 | |||
| 25.04.2024 | 18:17:17,695 | 385 | 24,90 | |
| 100 | 24,90 | |||
| 285 | 24,90 | |||
| 385 | 24,90 | |||
| 25.04.2024 | 18:16:59,130 | 515 | 24,96 | |
| 515 | 24,96 | |||
| 410 | 24,96 | |||
| 105 | 24,96 | |||
| 25.04.2024 | 18:09:36,579 | 6 | 24,97 | |
| 6 | 24,97 | |||
| 6 | 24,97 | |||
| 25.04.2024 | 18:00:22,035 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 25.04.2024 | 17:53:52,601 | 150 | 24,89 | |
| 50 | 24,89 | |||
| 100 | 24,89 | |||
| 150 | 24,89 | |||
| 25.04.2024 | 17:51:26,144 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 25.04.2024 | 17:36:21,975 | 400 | 24,89 | |
| 400 | 24,89 | |||
| 400 | 24,89 | |||
| 25.04.2024 | 17:24:44,546 | 610 | 24,92 | |
| 610 | 24,92 | |||
| 610 | 24,92 | |||
| 25.04.2024 | 17:23:44,633 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 25.04.2024 | 17:23:05,745 | 550 | 24,93 | |
| 550 | 24,93 | |||
| 550 | 24,93 | |||
| 25.04.2024 | 17:22:22,405 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 25.04.2024 | 17:20:40,333 | 5 | 24,95 | |
| 5 | 24,95 | |||
| 5 | 24,95 | |||
| 25.04.2024 | 17:20:22,795 | 36 | 24,94 | |
| 36 | 24,94 | |||
| 36 | 24,94 | |||
| 25.04.2024 | 17:18:04,673 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 25.04.2024 | 17:17:48,584 | 610 | 24,93 | |
| 610 | 24,93 | |||
| 610 | 24,93 | |||
| 25.04.2024 | 17:06:59,116 | 610 | 24,89 | |
| 610 | 24,89 | |||
| 610 | 24,89 | |||
| 25.04.2024 | 17:03:16,257 | 610 | 24,83 | |
| 610 | 24,83 | |||
| 610 | 24,83 | |||
| 25.04.2024 | 17:01:56,808 | 100 | 24,83 | |
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 25.04.2024 | 17:01:32,988 | 372 | 24,79 | |
| 200 | 24,79 | |||
| 372 | 24,79 | |||
| 92 | 24,79 | |||
| 80 | 24,79 | |||
| 25.04.2024 | 17:01:32,862 | 550 | 24,79 | |
| 450 | 24,79 | |||
| 550 | 24,79 | |||
| 100 | 24,79 | |||
| 25.04.2024 | 17:01:32,688 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 25.04.2024 | 17:01:09,835 | 274 | 24,82 | |
| 274 | 24,82 | |||
| 274 | 24,82 | |||
| 25.04.2024 | 17:01:09,554 | 570 | 24,82 | |
| 100 | 24,82 | |||
| 40 | 24,82 | |||
| 25 | 24,82 | |||
| 405 | 24,82 | |||
| 570 | 24,82 | |||
| 25.04.2024 | 17:01:00,988 | 550 | 24,82 | |
| 550 | 24,82 | |||
| 550 | 24,82 | |||
| 25.04.2024 | 17:01:00,839 | 18 | 24,83 | |
| 18 | 24,83 | |||
| 18 | 24,83 | |||
| 25.04.2024 | 16:48:09,088 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 25.04.2024 | 16:44:54,752 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 25.04.2024 | 16:42:30,113 | 90 | 24,90 | |
| 90 | 24,90 | |||
| 90 | 24,90 | |||
| 25.04.2024 | 16:41:56,502 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 25.04.2024 | 16:28:34,431 | 56 | 25,00 | |
| 56 | 25,00 | |||
| 56 | 25,00 | |||
| 25.04.2024 | 16:20:36,024 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 25.04.2024 | 16:18:35,327 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 25.04.2024 | 16:16:27,035 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 25.04.2024 | 16:16:03,946 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 25.04.2024 | 16:15:50,490 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 25.04.2024 | 16:07:05,991 | 480 | 24,88 | |
| 480 | 24,88 | |||
| 480 | 24,88 | |||
| 25.04.2024 | 16:01:46,616 | 8 | 24,85 | |
| 8 | 24,85 | |||
| 8 | 24,85 | |||
| 25.04.2024 | 16:01:46,424 | 33 | 24,85 | |
| 33 | 24,85 | |||
| 33 | 24,85 | |||
| 25.04.2024 | 16:00:21,916 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 25.04.2024 | 15:58:41,341 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 25.04.2024 | 15:57:31,883 | 120 | 24,89 | |
| 120 | 24,89 | |||
| 120 | 24,89 | |||
| 25.04.2024 | 15:56:54,224 | 8 | 24,86 | |
| 8 | 24,86 | |||
| 8 | 24,86 | |||
| 25.04.2024 | 15:56:51,667 | 350 | 24,84 | |
| 350 | 24,84 | |||
| 350 | 24,84 | |||
| 25.04.2024 | 15:56:43,880 | 15 | 24,86 | |
| 15 | 24,86 | |||
| 15 | 24,86 | |||
| 25.04.2024 | 15:56:29,109 | 600 | 24,86 | |
| 600 | 24,86 | |||
| 600 | 24,86 | |||
| 25.04.2024 | 15:56:25,600 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 25.04.2024 | 15:54:49,866 | 5 | 24,86 | |
| 5 | 24,86 | |||
| 5 | 24,86 | |||
| 25.04.2024 | 15:54:47,739 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 25.04.2024 | 15:54:43,617 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 25.04.2024 | 15:54:32,877 | 610 | 24,87 | |
| 610 | 24,87 | |||
| 610 | 24,87 | |||
| 25.04.2024 | 15:53:25,588 | 1 390 | 24,87 | |
| 1 390 | 24,87 | |||
| 1 304 | 24,87 | |||
| 86 | 24,87 | |||
| 25.04.2024 | 15:52:55,929 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 25.04.2024 | 15:52:02,643 | 1 590 | 24,90 | |
| 1 590 | 24,90 | |||
| 1 590 | 24,90 | |||
| 25.04.2024 | 15:51:51,944 | 410 | 24,90 | |
| 410 | 24,90 | |||
| 410 | 24,90 | |||
| 25.04.2024 | 15:48:05,049 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 25.04.2024 | 15:47:31,826 | 42 | 24,94 | |
| 42 | 24,94 | |||
| 42 | 24,94 | |||
| 25.04.2024 | 15:45:53,338 | 35 | 24,96 | |
| 35 | 24,96 | |||
| 35 | 24,96 | |||
| 25.04.2024 | 15:45:31,707 | 150 | 24,97 | |
| 150 | 24,97 | |||
| 150 | 24,97 | |||
| 25.04.2024 | 15:42:04,852 | 30 | 24,89 | |
| 30 | 24,89 | |||
| 30 | 24,89 | |||
| 25.04.2024 | 15:41:08,905 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 25.04.2024 | 15:39:29,362 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 25.04.2024 | 15:38:35,016 | 455 | 24,89 | |
| 55 | 24,89 | |||
| 455 | 24,89 | |||
| 200 | 24,89 | |||
| 200 | 24,89 | |||
| 25.04.2024 | 15:38:34,911 | 37 | 24,90 | |
| 37 | 24,90 | |||
| 37 | 24,90 | |||
| 25.04.2024 | 15:38:03,771 | 46 | 24,94 | |
| 46 | 24,94 | |||
| 46 | 24,94 | |||
| 25.04.2024 | 15:37:30,354 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 25.04.2024 | 15:36:58,961 | 36 | 24,93 | |
| 36 | 24,93 | |||
| 36 | 24,93 | |||
| 25.04.2024 | 15:36:10,114 | 400 | 24,94 | |
| 400 | 24,94 | |||
| 400 | 24,94 | |||
| 25.04.2024 | 15:35:48,645 | 109 | 24,96 | |
| 109 | 24,96 | |||
| 109 | 24,96 | |||
| 25.04.2024 | 15:35:32,340 | 20 | 24,96 | |
| 20 | 24,96 | |||
| 20 | 24,96 | |||
| 25.04.2024 | 15:33:46,205 | 600 | 24,95 | |
| 600 | 24,95 | |||
| 600 | 24,95 | |||
| 25.04.2024 | 15:32:49,591 | 70 | 24,95 | |
| 70 | 24,95 | |||
| 70 | 24,95 | |||
| 25.04.2024 | 15:32:47,139 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 25.04.2024 | 15:28:11,797 | 117 | 24,99 | |
| 117 | 24,99 | |||
| 117 | 24,99 | |||
| 25.04.2024 | 15:27:51,278 | 600 | 25,01 | |
| 600 | 25,01 | |||
| 600 | 25,01 | |||
| 25.04.2024 | 15:25:32,256 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 25.04.2024 | 15:24:22,965 | 20 | 24,99 | |
| 20 | 24,99 | |||
| 20 | 24,99 | |||
| 25.04.2024 | 15:23:22,693 | 27 | 25,00 | |
| 27 | 25,00 | |||
| 27 | 25,00 | |||
| 25.04.2024 | 15:19:56,610 | 250 | 24,97 | |
| 150 | 24,97 | |||
| 100 | 24,97 | |||
| 250 | 24,97 | |||
| 25.04.2024 | 15:19:53,214 | 1 620 | 24,97 | |
| 20 | 24,97 | |||
| 1 448 | 24,97 | |||
| 42 | 24,97 | |||
| 25 | 24,97 | |||
| 70 | 24,97 | |||
| 100 | 24,97 | |||
| 40 | 24,97 | |||
| 20 | 24,97 | |||
| 18 | 24,97 | |||
| 100 | 24,97 | |||
| 55 | 24,97 | |||
| 25 | 24,97 | |||
| 100 | 24,97 | |||
| 63 | 24,97 | |||
| 500 | 24,97 | |||
| 10 | 24,97 | |||
| 200 | 24,97 | |||
| 88 | 24,97 | |||
| 40 | 24,97 | |||
| 100 | 24,97 | |||
| 19 | 24,97 | |||
| 25 | 24,97 | |||
| 50 | 24,97 | |||
| 20 | 24,97 | |||
| 62 | 24,97 | |||
| 25.04.2024 | 15:19:34,819 | 600 | 25,00 | |
| 100 | 25,00 | |||
| 2 | 25,00 | |||
| 65 | 25,00 | |||
| 20 | 25,00 | |||
| 10 | 25,00 | |||
| 600 | 25,00 | |||
| 300 | 25,00 | |||
| 3 | 25,00 | |||
| 100 | 25,00 | |||
| 25.04.2024 | 15:19:34,720 | 250 | 25,02 | |
| 250 | 25,02 | |||
| 250 | 25,02 | |||
| 25.04.2024 | 15:19:33,378 | 600 | 25,02 | |
| 600 | 25,02 | |||
| 600 | 25,02 | |||
| 25.04.2024 | 15:19:33,219 | 400 | 25,03 | |
| 368 | 25,03 | |||
| 32 | 25,03 | |||
| 400 | 25,03 | |||
| 25.04.2024 | 15:19:22,566 | 600 | 25,03 | |
| 600 | 25,03 | |||
| 600 | 25,03 | |||
| 25.04.2024 | 15:18:56,526 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 25.04.2024 | 15:17:25,499 | 4 | 25,05 | |
| 4 | 25,05 | |||
| 4 | 25,05 | |||
| 25.04.2024 | 15:06:36,111 | 20 | 25,16 | |
| 20 | 25,16 | |||
| 20 | 25,16 | |||
| 25.04.2024 | 15:05:18,015 | 500 | 25,17 | |
| 500 | 25,17 | |||
| 500 | 25,17 | |||
| 25.04.2024 | 15:00:15,704 | 560 | 25,16 | |
| 560 | 25,16 | |||
| 560 | 25,16 | |||
| 25.04.2024 | 14:57:02,575 | 12 | 25,11 | |
| 12 | 25,11 | |||
| 12 | 25,11 | |||
| 25.04.2024 | 14:49:58,597 | 560 | 25,07 | |
| 560 | 25,07 | |||
| 560 | 25,07 | |||
| 25.04.2024 | 14:49:19,859 | 103 | 25,06 | |
| 103 | 25,06 | |||
| 103 | 25,06 | |||
| 25.04.2024 | 14:47:05,586 | 290 | 25,10 | |
| 290 | 25,10 | |||
| 290 | 25,10 | |||
| 25.04.2024 | 14:46:28,637 | 110 | 25,10 | |
| 110 | 25,10 | |||
| 110 | 25,10 | |||
| 25.04.2024 | 14:44:25,217 | 50 | 25,19 | |
| 50 | 25,19 | |||
| 50 | 25,19 | |||
| 25.04.2024 | 14:40:16,942 | 600 | 25,17 | |
| 600 | 25,17 | |||
| 600 | 25,17 | |||
| 25.04.2024 | 14:30:02,239 | 1 010 | 25,45 | |
| 1 010 | 25,45 | |||
| 1 010 | 25,45 | |||
| 25.04.2024 | 14:29:38,644 | 590 | 25,43 | |
| 590 | 25,43 | |||
| 590 | 25,43 | |||
| 25.04.2024 | 14:27:23,667 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 25.04.2024 | 14:26:59,262 | 14 | 25,45 | |
| 14 | 25,45 | |||
| 14 | 25,45 | |||
| 25.04.2024 | 14:20:56,580 | 10 | 25,40 | |
| 10 | 25,40 | |||
| 10 | 25,40 | |||
| 25.04.2024 | 14:11:01,972 | 590 | 25,43 | |
| 590 | 25,43 | |||
| 590 | 25,43 | |||
| 25.04.2024 | 14:10:08,608 | 1 | 25,42 | |
| 1 | 25,42 | |||
| 1 | 25,42 | |||
| 25.04.2024 | 14:08:56,925 | 860 | 25,41 | |
| 270 | 25,41 | |||
| 590 | 25,41 | |||
| 860 | 25,41 | |||
| 25.04.2024 | 14:08:35,481 | 590 | 25,41 | |
| 590 | 25,41 | |||
| 590 | 25,41 | |||
| 25.04.2024 | 13:59:31,361 | 590 | 25,43 | |
| 590 | 25,43 | |||
| 590 | 25,43 | |||
| 25.04.2024 | 13:58:47,611 | 590 | 25,43 | |
| 590 | 25,43 | |||
| 590 | 25,43 | |||
| 25.04.2024 | 13:58:39,049 | 262 | 25,44 | |
| 262 | 25,44 | |||
| 262 | 25,44 | |||
| 25.04.2024 | 13:56:25,953 | 11 | 25,41 | |
| 11 | 25,41 | |||
| 11 | 25,41 | |||
| 25.04.2024 | 13:54:18,763 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 25.04.2024 | 13:43:59,474 | 3 | 25,34 | |
| 3 | 25,34 | |||
| 3 | 25,34 | |||
| 25.04.2024 | 13:43:37,825 | 440 | 25,35 | |
| 440 | 25,35 | |||
| 440 | 25,35 | |||
| 25.04.2024 | 13:42:31,386 | 200 | 25,35 | |
| 200 | 25,35 | |||
| 200 | 25,35 | |||
| 25.04.2024 | 13:41:33,865 | 200 | 25,33 | |
| 200 | 25,33 | |||
| 200 | 25,33 | |||
| 25.04.2024 | 13:35:33,353 | 4 | 25,32 | |
| 4 | 25,32 | |||
| 4 | 25,32 | |||
| 25.04.2024 | 13:24:56,217 | 33 | 25,30 | |
| 33 | 25,30 | |||
| 33 | 25,30 | |||
| 25.04.2024 | 13:12:59,993 | 100 | 25,30 | |
| 100 | 25,30 | |||
| 100 | 25,30 | |||
| 25.04.2024 | 13:12:28,341 | 720 | 25,30 | |
| 720 | 25,30 | |||
| 720 | 25,30 | |||
| 25.04.2024 | 12:55:26,881 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 25.04.2024 | 12:51:27,347 | 138 | 25,28 | |
| 138 | 25,28 | |||
| 138 | 25,28 | |||
| 25.04.2024 | 12:51:27,170 | 450 | 25,30 | |
| 450 | 25,30 | |||
| 450 | 25,30 | |||
| 25.04.2024 | 12:49:45,852 | 2 | 25,34 | |
| 2 | 25,34 | |||
| 2 | 25,34 | |||
| 25.04.2024 | 12:47:06,305 | 175 | 25,35 | |
| 175 | 25,35 | |||
| 175 | 25,35 | |||
| 25.04.2024 | 12:45:13,528 | 450 | 25,36 | |
| 450 | 25,36 | |||
| 450 | 25,36 | |||
| 25.04.2024 | 12:34:11,446 | 80 | 25,41 | |
| 80 | 25,41 | |||
| 80 | 25,41 | |||
| 25.04.2024 | 12:23:40,792 | 105 | 25,40 | |
| 105 | 25,40 | |||
| 105 | 25,40 | |||
| 25.04.2024 | 12:20:01,942 | 150 | 25,37 | |
| 150 | 25,37 | |||
| 150 | 25,37 | |||
| 25.04.2024 | 12:14:38,476 | 40 | 25,34 | |
| 40 | 25,34 | |||
| 40 | 25,34 | |||
| 25.04.2024 | 12:13:58,050 | 74 | 25,36 | |
| 74 | 25,36 | |||
| 74 | 25,36 | |||
| 25.04.2024 | 12:12:25,634 | 74 | 25,36 | |
| 74 | 25,36 | |||
| 74 | 25,36 | |||
| 25.04.2024 | 12:10:04,082 | 200 | 25,41 | |
| 200 | 25,41 | |||
| 200 | 25,41 | |||
| 25.04.2024 | 12:08:14,430 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 25.04.2024 | 11:46:34,385 | 430 | 25,31 | |
| 430 | 25,31 | |||
| 430 | 25,31 | |||
| 25.04.2024 | 11:45:25,470 | 80 | 25,32 | |
| 80 | 25,32 | |||
| 80 | 25,32 | |||
| 25.04.2024 | 11:39:53,821 | 1 | 25,30 | |
| 1 | 25,30 | |||
| 1 | 25,30 | |||
| 25.04.2024 | 11:39:25,274 | 5 | 25,28 | |
| 5 | 25,28 | |||
| 5 | 25,28 | |||
| 25.04.2024 | 11:32:02,375 | 40 | 25,44 | |
| 40 | 25,44 | |||
| 40 | 25,44 | |||
| 25.04.2024 | 11:31:45,269 | 1 230 | 25,44 | |
| 198 | 25,44 | |||
| 1 032 | 25,44 | |||
| 1 230 | 25,44 | |||
| 25.04.2024 | 11:31:07,152 | 590 | 25,44 | |
| 590 | 25,44 | |||
| 590 | 25,44 | |||
| 25.04.2024 | 11:27:59,959 | 590 | 25,42 | |
| 590 | 25,42 | |||
| 590 | 25,42 | |||
| 25.04.2024 | 11:25:09,941 | 590 | 25,44 | |
| 590 | 25,44 | |||
| 590 | 25,44 | |||
| 25.04.2024 | 11:24:33,910 | 590 | 25,44 | |
| 590 | 25,44 | |||
| 590 | 25,44 | |||
| 25.04.2024 | 11:23:58,726 | 350 | 25,38 | |
| 350 | 25,38 | |||
| 350 | 25,38 | |||
| 25.04.2024 | 11:22:57,185 | 600 | 25,38 | |
| 600 | 25,38 | |||
| 600 | 25,38 | |||
| 25.04.2024 | 11:22:42,809 | 350 | 25,38 | |
| 350 | 25,38 | |||
| 350 | 25,38 | |||
| 25.04.2024 | 11:21:14,523 | 20 | 25,42 | |
| 20 | 25,42 | |||
| 20 | 25,42 | |||
| 25.04.2024 | 11:18:44,035 | 300 | 25,38 | |
| 300 | 25,38 | |||
| 300 | 25,38 | |||
| 25.04.2024 | 11:16:24,964 | 140 | 25,40 | |
| 140 | 25,40 | |||
| 140 | 25,40 | |||
| 25.04.2024 | 11:16:24,838 | 470 | 25,40 | |
| 470 | 25,40 | |||
| 470 | 25,40 | |||
| 25.04.2024 | 11:16:16,095 | 150 | 25,39 | |
| 150 | 25,39 | |||
| 150 | 25,39 | |||
| 25.04.2024 | 11:08:01,901 | 120 | 25,37 | |
| 120 | 25,37 | |||
| 120 | 25,37 | |||
| 25.04.2024 | 11:07:12,106 | 24 | 25,37 | |
| 24 | 25,37 | |||
| 24 | 25,37 | |||
| 25.04.2024 | 11:03:24,284 | 1 | 25,33 | |
| 1 | 25,33 | |||
| 1 | 25,33 | |||
| 25.04.2024 | 11:00:44,586 | 200 | 25,32 | |
| 200 | 25,32 | |||
| 200 | 25,32 | |||
| 25.04.2024 | 10:55:46,811 | 440 | 25,30 | |
| 440 | 25,30 | |||
| 440 | 25,30 | |||
| 25.04.2024 | 10:53:35,611 | 554 | 25,30 | |
| 554 | 25,30 | |||
| 554 | 25,30 | |||
| 25.04.2024 | 10:52:39,428 | 25 | 25,30 | |
| 25 | 25,30 | |||
| 25 | 25,30 | |||
| 25.04.2024 | 10:49:10,167 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 25.04.2024 | 10:42:42,810 | 600 | 25,27 | |
| 600 | 25,27 | |||
| 600 | 25,27 | |||
| 25.04.2024 | 10:34:30,959 | 175 | 25,25 | |
| 175 | 25,25 | |||
| 175 | 25,25 | |||
| 25.04.2024 | 10:28:39,188 | 203 | 25,24 | |
| 203 | 25,24 | |||
| 203 | 25,24 | |||
| 25.04.2024 | 10:25:46,476 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 25.04.2024 | 10:24:29,061 | 554 | 25,25 | |
| 554 | 25,25 | |||
| 554 | 25,25 | |||
| 25.04.2024 | 10:23:06,059 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 25.04.2024 | 10:22:24,681 | 90 | 25,28 | |
| 90 | 25,28 | |||
| 90 | 25,28 | |||
| 25.04.2024 | 10:22:17,249 | 410 | 25,28 | |
| 410 | 25,28 | |||
| 410 | 25,28 | |||
| 25.04.2024 | 10:19:45,922 | 48 | 25,31 | |
| 48 | 25,31 | |||
| 48 | 25,31 | |||
| 25.04.2024 | 10:17:53,989 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 25.04.2024 | 10:17:28,337 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 25.04.2024 | 10:14:21,496 | 300 | 25,26 | |
| 300 | 25,26 | |||
| 300 | 25,26 | |||
| 25.04.2024 | 10:07:37,244 | 70 | 25,25 | |
| 70 | 25,25 | |||
| 70 | 25,25 | |||
| 25.04.2024 | 10:06:34,455 | 390 | 25,27 | |
| 390 | 25,27 | |||
| 390 | 25,27 | |||
| 25.04.2024 | 10:02:14,843 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 25.04.2024 | 10:01:44,732 | 500 | 25,21 | |
| 500 | 25,21 | |||
| 500 | 25,21 | |||
| 25.04.2024 | 10:01:39,682 | 600 | 25,21 | |
| 600 | 25,21 | |||
| 600 | 25,21 | |||
| 25.04.2024 | 09:54:23,362 | 3 | 25,15 | |
| 3 | 25,15 | |||
| 3 | 25,15 | |||
| 25.04.2024 | 09:54:00,332 | 2 | 25,17 | |
| 2 | 25,17 | |||
| 2 | 25,17 | |||
| 25.04.2024 | 09:47:44,775 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 25.04.2024 | 09:38:03,851 | 30 | 25,18 | |
| 30 | 25,18 | |||
| 30 | 25,18 | |||
| 25.04.2024 | 09:35:32,918 | 192 | 25,19 | |
| 192 | 25,19 | |||
| 192 | 25,19 | |||
| 25.04.2024 | 09:34:13,234 | 150 | 25,17 | |
| 150 | 25,17 | |||
| 150 | 25,17 | |||
| 25.04.2024 | 09:33:48,153 | 5 | 25,17 | |
| 5 | 25,17 | |||
| 5 | 25,17 | |||
| 25.04.2024 | 09:33:01,896 | 600 | 25,15 | |
| 600 | 25,15 | |||
| 600 | 25,15 | |||
| 25.04.2024 | 09:32:16,682 | 350 | 25,11 | |
| 350 | 25,11 | |||
| 350 | 25,11 | |||
| 25.04.2024 | 09:30:34,626 | 7 | 25,05 | |
| 7 | 25,05 | |||
| 7 | 25,05 | |||
| 25.04.2024 | 09:30:19,951 | 5 | 25,04 | |
| 5 | 25,04 | |||
| 5 | 25,04 | |||
| 25.04.2024 | 09:30:01,744 | 550 | 25,06 | |
| 550 | 25,06 | |||
| 550 | 25,06 | |||
| 25.04.2024 | 09:27:40,157 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 25.04.2024 | 09:27:39,034 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 25.04.2024 | 09:26:16,734 | 50 | 25,05 | |
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 25.04.2024 | 09:25:34,534 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 25.04.2024 | 09:21:40,161 | 2 698 | 25,09 | |
| 155 | 25,09 | |||
| 2 698 | 25,09 | |||
| 2 465 | 25,09 | |||
| 78 | 25,09 | |||
| 25.04.2024 | 09:21:11,137 | 600 | 25,08 | |
| 15 | 25,08 | |||
| 600 | 25,08 | |||
| 535 | 25,08 | |||
| 50 | 25,08 | |||
| 25.04.2024 | 09:21:10,935 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 25.04.2024 | 09:21:00,474 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 25.04.2024 | 09:18:44,374 | 3 | 25,20 | |
| 3 | 25,20 | |||
| 3 | 25,20 | |||
| 25.04.2024 | 09:12:33,914 | 2 261 | 25,12 | |
| 2 261 | 25,12 | |||
| 2 230 | 25,12 | |||
| 31 | 25,12 | |||
| 25.04.2024 | 09:12:21,592 | 470 | 25,13 | |
| 470 | 25,13 | |||
| 470 | 25,13 | |||
| 25.04.2024 | 09:12:14,875 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 25.04.2024 | 09:12:13,192 | 300 | 25,22 | |
| 300 | 25,22 | |||
| 300 | 25,22 | |||
| 25.04.2024 | 09:12:09,041 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 25.04.2024 | 09:11:42,004 | 70 | 25,24 | |
| 70 | 25,24 | |||
| 70 | 25,24 | |||
| 25.04.2024 | 09:02:22,677 | 400 | 25,35 | |
| 400 | 25,35 | |||
| 400 | 25,35 | |||
| 25.04.2024 | 09:01:16,097 | 3 | 25,30 | |
| 3 | 25,30 | |||
| 3 | 25,30 | |||
| 25.04.2024 | 08:55:09,768 | 150 | 25,26 | |
| 150 | 25,26 | |||
| 150 | 25,26 | |||
| 25.04.2024 | 08:49:21,912 | 400 | 25,25 | |
| 100 | 25,25 | |||
| 150 | 25,25 | |||
| 400 | 25,25 | |||
| 150 | 25,25 | |||
| 25.04.2024 | 08:48:50,170 | 500 | 25,25 | |
| 250 | 25,25 | |||
| 250 | 25,25 | |||
| 500 | 25,25 | |||
| 25.04.2024 | 08:43:40,200 | 25 | 25,25 | |
| 25 | 25,25 | |||
| 25 | 25,25 | |||
| 25.04.2024 | 08:40:44,843 | 80 | 25,42 | |
| 80 | 25,42 | |||
| 80 | 25,42 | |||
| 25.04.2024 | 08:31:10,093 | 118 | 25,39 | |
| 18 | 25,39 | |||
| 100 | 25,39 | |||
| 118 | 25,39 | |||
| 25.04.2024 | 08:24:03,820 | 14 | 25,39 | |
| 14 | 25,39 | |||
| 14 | 25,39 | |||
| 25.04.2024 | 08:18:35,555 | 470 | 25,26 | |
| 470 | 25,26 | |||
| 470 | 25,26 | |||
| 25.04.2024 | 08:18:09,267 | 530 | 25,26 | |
| 530 | 25,26 | |||
| 400 | 25,26 | |||
| 100 | 25,26 | |||
| 30 | 25,26 | |||
| 25.04.2024 | 08:16:59,595 | 2 000 | 25,38 | |
| 2 000 | 25,38 | |||
| 2 000 | 25,38 | |||
| 25.04.2024 | 08:16:49,293 | 700 | 25,38 | |
| 300 | 25,38 | |||
| 400 | 25,38 | |||
| 700 | 25,38 | |||
| 25.04.2024 | 08:13:51,191 | 2 | 25,38 | |
| 2 | 25,38 | |||
| 2 | 25,38 | |||
| 25.04.2024 | 08:08:18,624 | 1 | 25,38 | |
| 1 | 25,38 | |||
| 1 | 25,38 | |||
| 25.04.2024 | 08:03:09,618 | 1 | 25,38 | |
| 1 | 25,38 | |||
| 1 | 25,38 | |||
| 25.04.2024 | 08:00:53,694 | 3 | 25,21 | |
| 3 | 25,21 | |||
| 3 | 25,21 | |||
| 25.04.2024 | 08:00:23,930 | 5 | 25,21 | |
| 5 | 25,21 | |||
| 5 | 25,21 | |||
| 25.04.2024 | 08:00:19,459 | 9 | 25,38 | |
| 9 | 25,38 | |||
| 9 | 25,38 | |||
| 25.04.2024 | 08:00:17,086 | 99 | 25,38 | |
| 99 | 25,38 | |||
| 99 | 25,38 | |||
| 25.04.2024 | 08:00:10,765 | 1 | 25,38 | |
| 1 | 25,38 | |||
| 1 | 25,38 | |||
| 25.04.2024 | 08:00:04,767 | 100 | 25,38 | |
| 85 | 25,38 | |||
| 15 | 25,38 | |||
| 100 | 25,38 | |||
| 25.04.2024 | 08:00:03,795 | 29 | 25,23 | |
| 13 | 25,23 | |||
| 17 | 25,23 | |||
| 16 | 25,23 | |||
| 12 | 25,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00