Orsted A/S
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
50
55,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:47:53,324 | 100 | 55,90 | |
100 | 55,90 | |||
100 | 55,90 | |||
17.05.2024 | 21:47:40,484 | 100 | 56,00 | |
100 | 56,00 | |||
100 | 56,00 | |||
17.05.2024 | 21:09:59,797 | 26 | 56,18 | |
26 | 56,18 | |||
26 | 56,18 | |||
17.05.2024 | 21:00:01,083 | 30 | 56,00 | |
30 | 56,00 | |||
30 | 56,00 | |||
17.05.2024 | 19:37:27,019 | 25 | 56,00 | |
25 | 56,00 | |||
25 | 56,00 | |||
17.05.2024 | 19:29:13,668 | 40 | 56,00 | |
40 | 56,00 | |||
40 | 56,00 | |||
17.05.2024 | 19:18:24,327 | 5 | 56,18 | |
5 | 56,18 | |||
5 | 56,18 | |||
17.05.2024 | 19:14:52,538 | 26 | 56,00 | |
26 | 56,00 | |||
26 | 56,00 | |||
17.05.2024 | 18:48:47,888 | 20 | 56,18 | |
20 | 56,18 | |||
20 | 56,18 | |||
17.05.2024 | 18:45:41,798 | 64 | 56,10 | |
64 | 56,10 | |||
64 | 56,10 | |||
17.05.2024 | 18:01:11,435 | 7 | 56,12 | |
7 | 56,12 | |||
7 | 56,12 | |||
17.05.2024 | 17:35:53,965 | 1 | 56,08 | |
1 | 56,08 | |||
1 | 56,08 | |||
17.05.2024 | 17:00:39,452 | 10 | 56,34 | |
10 | 56,34 | |||
10 | 56,34 | |||
17.05.2024 | 16:48:47,045 | 40 | 56,34 | |
40 | 56,34 | |||
40 | 56,34 | |||
17.05.2024 | 16:44:33,413 | 70 | 56,46 | |
70 | 56,46 | |||
70 | 56,46 | |||
17.05.2024 | 16:36:55,268 | 20 | 56,48 | |
20 | 56,48 | |||
20 | 56,48 | |||
17.05.2024 | 15:56:56,673 | 25 | 56,06 | |
25 | 56,06 | |||
25 | 56,06 | |||
17.05.2024 | 15:45:48,585 | 1 | 56,10 | |
1 | 56,10 | |||
1 | 56,10 | |||
17.05.2024 | 15:36:06,962 | 1 | 56,18 | |
1 | 56,18 | |||
1 | 56,18 | |||
17.05.2024 | 14:35:22,593 | 3 | 56,06 | |
3 | 56,06 | |||
3 | 56,06 | |||
17.05.2024 | 14:25:50,501 | 15 | 55,78 | |
15 | 55,78 | |||
15 | 55,78 | |||
17.05.2024 | 14:14:55,083 | 100 | 55,76 | |
100 | 55,76 | |||
100 | 55,76 | |||
17.05.2024 | 14:04:29,855 | 20 | 55,80 | |
20 | 55,80 | |||
20 | 55,80 | |||
17.05.2024 | 13:47:34,151 | 20 | 55,76 | |
20 | 55,76 | |||
20 | 55,76 | |||
17.05.2024 | 13:46:14,311 | 90 | 55,72 | |
90 | 55,72 | |||
90 | 55,72 | |||
17.05.2024 | 13:45:16,365 | 111 | 55,88 | |
111 | 55,88 | |||
111 | 55,88 | |||
17.05.2024 | 13:26:09,957 | 5 | 55,84 | |
5 | 55,84 | |||
5 | 55,84 | |||
17.05.2024 | 13:09:39,163 | 17 | 55,82 | |
17 | 55,82 | |||
17 | 55,82 | |||
17.05.2024 | 13:04:49,990 | 18 | 55,80 | |
18 | 55,80 | |||
18 | 55,80 | |||
17.05.2024 | 12:55:19,405 | 2 | 56,06 | |
2 | 56,06 | |||
2 | 56,06 | |||
17.05.2024 | 12:52:22,144 | 184 | 55,80 | |
184 | 55,80 | |||
184 | 55,80 | |||
17.05.2024 | 12:45:30,460 | 187 | 55,88 | |
187 | 55,88 | |||
187 | 55,88 | |||
17.05.2024 | 12:33:50,049 | 180 | 56,08 | |
180 | 56,08 | |||
180 | 56,08 | |||
17.05.2024 | 12:33:40,802 | 360 | 56,08 | |
360 | 56,08 | |||
360 | 56,08 | |||
17.05.2024 | 12:33:18,380 | 360 | 56,08 | |
360 | 56,08 | |||
360 | 56,08 | |||
17.05.2024 | 12:31:54,999 | 178 | 56,02 | |
178 | 56,02 | |||
178 | 56,02 | |||
17.05.2024 | 12:25:59,240 | 71 | 56,00 | |
71 | 56,00 | |||
71 | 56,00 | |||
17.05.2024 | 12:05:20,087 | 9 | 56,30 | |
9 | 56,30 | |||
9 | 56,30 | |||
17.05.2024 | 11:31:58,121 | 200 | 56,56 | |
200 | 56,56 | |||
200 | 56,56 | |||
17.05.2024 | 11:27:32,955 | 320 | 56,78 | |
320 | 56,78 | |||
320 | 56,78 | |||
17.05.2024 | 10:19:46,391 | 77 | 56,72 | |
77 | 56,72 | |||
77 | 56,72 | |||
17.05.2024 | 10:19:46,253 | 80 | 56,72 | |
80 | 56,72 | |||
80 | 56,72 | |||
17.05.2024 | 10:03:15,050 | 4 | 57,32 | |
4 | 57,32 | |||
4 | 57,32 | |||
17.05.2024 | 09:31:27,796 | 100 | 57,54 | |
100 | 57,54 | |||
100 | 57,54 | |||
17.05.2024 | 09:30:13,828 | 1 | 57,54 | |
1 | 57,54 | |||
1 | 57,54 | |||
17.05.2024 | 09:07:07,460 | 200 | 58,36 | |
200 | 58,36 | |||
200 | 58,36 | |||
17.05.2024 | 09:06:43,751 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
17.05.2024 | 09:01:15,232 | 189 | 58,10 | |
25 | 58,10 | |||
60 | 58,10 | |||
4 | 58,10 | |||
189 | 58,10 | |||
60 | 58,10 | |||
40 | 58,10 | |||
17.05.2024 | 08:37:13,760 | 18 | 57,80 | |
18 | 57,80 | |||
18 | 57,80 | |||
17.05.2024 | 08:00:07,329 | 20 | 57,78 | |
20 | 57,78 | |||
20 | 57,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00