Vestas Wind Systems AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
26,27
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:20:23,614 | 150 | 26,27 | |
150 | 26,27 | |||
150 | 26,27 | |||
15.05.2024 | 21:18:08,300 | 111 | 26,27 | |
111 | 26,27 | |||
111 | 26,27 | |||
15.05.2024 | 17:35:15,657 | 20 | 26,47 | |
20 | 26,47 | |||
20 | 26,47 | |||
15.05.2024 | 17:31:13,681 | 200 | 26,34 | |
200 | 26,34 | |||
200 | 26,34 | |||
15.05.2024 | 17:28:17,612 | 15 | 26,13 | |
15 | 26,13 | |||
15 | 26,13 | |||
15.05.2024 | 17:28:02,747 | 200 | 26,31 | |
200 | 26,31 | |||
200 | 26,31 | |||
15.05.2024 | 17:08:12,585 | 2 | 26,53 | |
2 | 26,53 | |||
2 | 26,53 | |||
15.05.2024 | 16:34:28,439 | 5 | 26,61 | |
5 | 26,61 | |||
5 | 26,61 | |||
15.05.2024 | 16:32:49,018 | 66 | 26,60 | |
66 | 26,60 | |||
66 | 26,60 | |||
15.05.2024 | 16:31:53,008 | 125 | 26,62 | |
125 | 26,62 | |||
125 | 26,62 | |||
15.05.2024 | 16:03:03,008 | 386 | 26,65 | |
386 | 26,65 | |||
386 | 26,65 | |||
15.05.2024 | 15:46:45,097 | 1 | 26,68 | |
1 | 26,68 | |||
1 | 26,68 | |||
15.05.2024 | 15:37:42,558 | 37 | 26,74 | |
37 | 26,74 | |||
37 | 26,74 | |||
15.05.2024 | 15:30:32,903 | 110 | 26,73 | |
110 | 26,73 | |||
110 | 26,73 | |||
15.05.2024 | 15:24:53,051 | 1 | 26,77 | |
1 | 26,77 | |||
1 | 26,77 | |||
15.05.2024 | 15:24:23,744 | 23 | 26,76 | |
23 | 26,76 | |||
23 | 26,76 | |||
15.05.2024 | 15:17:44,365 | 1 000 | 26,70 | |
1 000 | 26,70 | |||
1 000 | 26,70 | |||
15.05.2024 | 15:10:30,811 | 470 | 26,67 | |
470 | 26,67 | |||
470 | 26,67 | |||
15.05.2024 | 15:10:23,634 | 1 130 | 26,66 | |
1 130 | 26,66 | |||
1 130 | 26,66 | |||
15.05.2024 | 14:55:55,207 | 375 | 26,66 | |
375 | 26,66 | |||
375 | 26,66 | |||
15.05.2024 | 14:44:01,541 | 650 | 26,66 | |
650 | 26,66 | |||
650 | 26,66 | |||
15.05.2024 | 14:34:12,323 | 120 | 26,63 | |
120 | 26,63 | |||
120 | 26,63 | |||
15.05.2024 | 14:32:46,733 | 900 | 26,73 | |
900 | 26,73 | |||
900 | 26,73 | |||
15.05.2024 | 14:31:31,221 | 300 | 26,85 | |
300 | 26,85 | |||
300 | 26,85 | |||
15.05.2024 | 14:31:10,514 | 60 | 26,77 | |
60 | 26,77 | |||
60 | 26,77 | |||
15.05.2024 | 14:31:10,125 | 30 | 26,75 | |
30 | 26,75 | |||
30 | 26,75 | |||
15.05.2024 | 14:31:06,856 | 200 | 26,70 | |
200 | 26,70 | |||
200 | 26,70 | |||
15.05.2024 | 14:30:33,143 | 500 | 26,57 | |
500 | 26,57 | |||
500 | 26,57 | |||
15.05.2024 | 14:30:12,473 | 9 | 26,56 | |
9 | 26,56 | |||
9 | 26,56 | |||
15.05.2024 | 14:30:03,725 | 1 000 | 26,29 | |
1 000 | 26,29 | |||
1 000 | 26,29 | |||
15.05.2024 | 14:13:17,541 | 55 | 26,25 | |
55 | 26,25 | |||
55 | 26,25 | |||
15.05.2024 | 14:01:10,903 | 2 | 26,20 | |
2 | 26,20 | |||
2 | 26,20 | |||
15.05.2024 | 13:45:03,605 | 40 | 26,25 | |
40 | 26,25 | |||
40 | 26,25 | |||
15.05.2024 | 12:31:35,784 | 500 | 26,29 | |
500 | 26,29 | |||
500 | 26,29 | |||
15.05.2024 | 12:21:25,800 | 20 | 26,24 | |
20 | 26,24 | |||
20 | 26,24 | |||
15.05.2024 | 12:08:15,427 | 90 | 26,28 | |
90 | 26,28 | |||
90 | 26,28 | |||
15.05.2024 | 12:04:28,184 | 8 | 26,31 | |
8 | 26,31 | |||
8 | 26,31 | |||
15.05.2024 | 11:50:06,472 | 120 | 26,32 | |
120 | 26,32 | |||
120 | 26,32 | |||
15.05.2024 | 11:34:34,805 | 300 | 26,34 | |
300 | 26,34 | |||
300 | 26,34 | |||
15.05.2024 | 10:45:55,113 | 12 | 26,34 | |
12 | 26,34 | |||
12 | 26,34 | |||
15.05.2024 | 10:39:22,999 | 120 | 26,32 | |
120 | 26,32 | |||
120 | 26,32 | |||
15.05.2024 | 10:33:47,955 | 100 | 26,36 | |
100 | 26,36 | |||
100 | 26,36 | |||
15.05.2024 | 10:30:38,462 | 100 | 26,36 | |
100 | 26,36 | |||
100 | 26,36 | |||
15.05.2024 | 10:27:33,890 | 191 | 26,32 | |
191 | 26,32 | |||
191 | 26,32 | |||
15.05.2024 | 10:13:29,702 | 140 | 26,31 | |
140 | 26,31 | |||
140 | 26,31 | |||
15.05.2024 | 09:58:44,265 | 5 | 26,32 | |
5 | 26,32 | |||
5 | 26,32 | |||
15.05.2024 | 09:36:40,905 | 150 | 26,50 | |
40 | 26,50 | |||
150 | 26,50 | |||
100 | 26,50 | |||
10 | 26,50 | |||
15.05.2024 | 09:34:26,534 | 12 | 26,46 | |
12 | 26,46 | |||
12 | 26,46 | |||
15.05.2024 | 09:30:30,482 | 24 | 26,27 | |
24 | 26,27 | |||
24 | 26,27 | |||
15.05.2024 | 09:16:50,481 | 35 | 26,19 | |
35 | 26,19 | |||
35 | 26,19 | |||
15.05.2024 | 09:16:29,019 | 10 | 26,19 | |
10 | 26,19 | |||
10 | 26,19 | |||
15.05.2024 | 09:14:40,506 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
15.05.2024 | 09:14:21,154 | 78 | 26,19 | |
78 | 26,19 | |||
78 | 26,19 | |||
15.05.2024 | 09:08:32,605 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
15.05.2024 | 08:29:05,850 | 2 | 26,11 | |
2 | 26,11 | |||
2 | 26,11 | |||
15.05.2024 | 08:20:12,759 | 110 | 25,91 | |
110 | 25,91 | |||
110 | 25,91 | |||
15.05.2024 | 08:07:27,825 | 108 | 25,91 | |
108 | 25,91 | |||
108 | 25,91 | |||
15.05.2024 | 08:00:00,551 | 30 | 25,93 | |
5 | 25,93 | |||
30 | 25,93 | |||
25 | 25,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00