Repsol S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
14,935
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:20:23,932 | 5 | 14,935 | |
5 | 14,935 | |||
5 | 14,935 | |||
17.05.2024 | 19:57:09,621 | 3 | 14,95 | |
3 | 14,95 | |||
3 | 14,95 | |||
17.05.2024 | 19:09:25,126 | 1 | 14,96 | |
1 | 14,96 | |||
1 | 14,96 | |||
17.05.2024 | 19:09:05,427 | 1 | 14,96 | |
1 | 14,96 | |||
1 | 14,96 | |||
17.05.2024 | 19:08:47,121 | 61 | 14,855 | |
61 | 14,855 | |||
61 | 14,855 | |||
17.05.2024 | 19:06:35,199 | 1 | 14,96 | |
1 | 14,96 | |||
1 | 14,96 | |||
17.05.2024 | 19:06:28,494 | 1 | 14,855 | |
1 | 14,855 | |||
1 | 14,855 | |||
17.05.2024 | 18:21:00,145 | 1 | 14,955 | |
1 | 14,955 | |||
1 | 14,955 | |||
17.05.2024 | 17:25:35,507 | 34 | 14,92 | |
34 | 14,92 | |||
34 | 14,92 | |||
17.05.2024 | 17:17:20,317 | 4 | 14,895 | |
4 | 14,895 | |||
4 | 14,895 | |||
17.05.2024 | 17:09:54,913 | 4 | 14,915 | |
4 | 14,915 | |||
4 | 14,915 | |||
17.05.2024 | 16:53:41,736 | 687 | 14,84 | |
687 | 14,84 | |||
687 | 14,84 | |||
17.05.2024 | 16:33:11,923 | 200 | 14,86 | |
200 | 14,86 | |||
200 | 14,86 | |||
17.05.2024 | 16:15:57,498 | 69 | 14,85 | |
69 | 14,85 | |||
69 | 14,85 | |||
17.05.2024 | 16:08:58,407 | 3 | 14,82 | |
3 | 14,82 | |||
3 | 14,82 | |||
17.05.2024 | 15:45:55,723 | 80 | 14,775 | |
80 | 14,775 | |||
80 | 14,775 | |||
17.05.2024 | 15:15:31,154 | 2 000 | 14,75 | |
2 000 | 14,75 | |||
2 000 | 14,75 | |||
17.05.2024 | 15:15:19,570 | 2 000 | 14,745 | |
2 000 | 14,745 | |||
2 000 | 14,745 | |||
17.05.2024 | 14:51:31,641 | 7 | 14,725 | |
7 | 14,725 | |||
7 | 14,725 | |||
17.05.2024 | 14:21:19,330 | 1 | 14,74 | |
1 | 14,74 | |||
1 | 14,74 | |||
17.05.2024 | 14:20:31,661 | 4 | 14,765 | |
4 | 14,765 | |||
4 | 14,765 | |||
17.05.2024 | 14:15:28,859 | 2 | 14,73 | |
2 | 14,73 | |||
2 | 14,73 | |||
17.05.2024 | 13:57:08,649 | 200 | 14,75 | |
200 | 14,75 | |||
200 | 14,75 | |||
17.05.2024 | 13:56:06,172 | 84 | 14,755 | |
84 | 14,755 | |||
84 | 14,755 | |||
17.05.2024 | 13:53:28,823 | 2 | 14,75 | |
2 | 14,75 | |||
2 | 14,75 | |||
17.05.2024 | 13:17:23,828 | 170 | 14,755 | |
170 | 14,755 | |||
170 | 14,755 | |||
17.05.2024 | 13:15:29,536 | 2 500 | 14,74 | |
2 500 | 14,74 | |||
2 500 | 14,74 | |||
17.05.2024 | 13:15:20,908 | 2 100 | 14,745 | |
2 100 | 14,745 | |||
2 100 | 14,745 | |||
17.05.2024 | 13:05:36,007 | 200 | 14,755 | |
200 | 14,755 | |||
200 | 14,755 | |||
17.05.2024 | 12:07:52,165 | 200 | 14,765 | |
200 | 14,765 | |||
200 | 14,765 | |||
17.05.2024 | 11:50:11,036 | 5 | 14,755 | |
5 | 14,755 | |||
5 | 14,755 | |||
17.05.2024 | 11:05:38,300 | 4 | 14,73 | |
4 | 14,73 | |||
4 | 14,73 | |||
17.05.2024 | 10:23:33,665 | 2 | 14,74 | |
2 | 14,74 | |||
2 | 14,74 | |||
17.05.2024 | 10:21:42,956 | 25 | 14,735 | |
25 | 14,735 | |||
25 | 14,735 | |||
17.05.2024 | 10:16:43,686 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
17.05.2024 | 10:03:07,077 | 70 | 14,74 | |
70 | 14,74 | |||
70 | 14,74 | |||
17.05.2024 | 10:01:41,218 | 800 | 14,78 | |
800 | 14,78 | |||
800 | 14,78 | |||
17.05.2024 | 09:59:08,557 | 1 | 14,79 | |
1 | 14,79 | |||
1 | 14,79 | |||
17.05.2024 | 09:58:20,001 | 2 000 | 14,80 | |
2 000 | 14,80 | |||
2 000 | 14,80 | |||
17.05.2024 | 09:58:04,481 | 3 000 | 14,80 | |
3 000 | 14,80 | |||
2 100 | 14,80 | |||
900 | 14,80 | |||
17.05.2024 | 09:49:11,792 | 5 | 14,775 | |
5 | 14,775 | |||
5 | 14,775 | |||
17.05.2024 | 09:25:54,201 | 4 | 14,785 | |
4 | 14,785 | |||
4 | 14,785 | |||
17.05.2024 | 09:18:36,032 | 1 | 14,78 | |
1 | 14,78 | |||
1 | 14,78 | |||
17.05.2024 | 09:18:07,510 | 48 | 14,745 | |
48 | 14,745 | |||
48 | 14,745 | |||
17.05.2024 | 09:16:45,009 | 400 | 14,74 | |
400 | 14,74 | |||
400 | 14,74 | |||
17.05.2024 | 09:11:35,311 | 2 | 14,81 | |
2 | 14,81 | |||
2 | 14,81 | |||
17.05.2024 | 09:11:29,501 | 1 | 14,78 | |
1 | 14,78 | |||
1 | 14,78 | |||
17.05.2024 | 09:11:14,701 | 1 | 14,78 | |
1 | 14,78 | |||
1 | 14,78 | |||
17.05.2024 | 09:10:57,610 | 1 | 14,78 | |
1 | 14,78 | |||
1 | 14,78 | |||
17.05.2024 | 09:10:35,206 | 1 | 14,815 | |
1 | 14,815 | |||
1 | 14,815 | |||
17.05.2024 | 09:10:29,620 | 1 | 14,775 | |
1 | 14,775 | |||
1 | 14,775 | |||
17.05.2024 | 09:10:17,742 | 1 | 14,775 | |
1 | 14,775 | |||
1 | 14,775 | |||
17.05.2024 | 09:03:57,824 | 1 | 14,815 | |
1 | 14,815 | |||
1 | 14,815 | |||
17.05.2024 | 09:01:35,022 | 3 | 14,715 | |
3 | 14,715 | |||
3 | 14,715 | |||
17.05.2024 | 09:01:04,138 | 1 | 14,73 | |
1 | 14,73 | |||
1 | 14,73 | |||
17.05.2024 | 09:00:39,944 | 1 | 14,73 | |
1 | 14,73 | |||
1 | 14,73 | |||
17.05.2024 | 08:54:02,825 | 1 | 14,695 | |
1 | 14,695 | |||
1 | 14,695 | |||
17.05.2024 | 08:37:32,679 | 48 | 14,565 | |
48 | 14,565 | |||
11 | 14,565 | |||
35 | 14,565 | |||
2 | 14,565 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00