Neste Oyj
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
48
19,005
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:16:48,465 | 27 | 19,005 | |
27 | 19,005 | |||
27 | 19,005 | |||
17.05.2024 | 20:00:14,850 | 15 | 19,015 | |
15 | 19,015 | |||
15 | 19,015 | |||
17.05.2024 | 19:57:53,665 | 25 | 19,02 | |
25 | 19,02 | |||
25 | 19,02 | |||
17.05.2024 | 19:44:50,473 | 20 | 18,97 | |
20 | 18,97 | |||
20 | 18,97 | |||
17.05.2024 | 18:16:24,708 | 250 | 18,99 | |
250 | 18,99 | |||
250 | 18,99 | |||
17.05.2024 | 18:12:47,755 | 5 | 18,99 | |
5 | 18,99 | |||
5 | 18,99 | |||
17.05.2024 | 17:55:24,142 | 200 | 18,93 | |
40 | 18,93 | |||
160 | 18,93 | |||
200 | 18,93 | |||
17.05.2024 | 17:30:11,758 | 20 | 18,975 | |
20 | 18,975 | |||
20 | 18,975 | |||
17.05.2024 | 17:30:11,356 | 10 | 18,975 | |
10 | 18,975 | |||
10 | 18,975 | |||
17.05.2024 | 17:09:09,761 | 500 | 19,02 | |
500 | 19,02 | |||
500 | 19,02 | |||
17.05.2024 | 17:00:12,975 | 152 | 19,00 | |
52 | 19,00 | |||
100 | 19,00 | |||
152 | 19,00 | |||
17.05.2024 | 16:59:35,339 | 40 | 19,02 | |
40 | 19,02 | |||
40 | 19,02 | |||
17.05.2024 | 16:46:54,355 | 300 | 19,06 | |
300 | 19,06 | |||
300 | 19,06 | |||
17.05.2024 | 16:42:01,891 | 10 | 19,04 | |
10 | 19,04 | |||
10 | 19,04 | |||
17.05.2024 | 16:39:08,903 | 55 | 19,05 | |
55 | 19,05 | |||
55 | 19,05 | |||
17.05.2024 | 16:33:16,645 | 8 250 | 19,025 | |
8 250 | 19,025 | |||
8 250 | 19,025 | |||
17.05.2024 | 16:32:49,048 | 2 250 | 19,015 | |
2 250 | 19,015 | |||
2 250 | 19,015 | |||
17.05.2024 | 16:22:26,918 | 50 | 19,03 | |
50 | 19,03 | |||
50 | 19,03 | |||
17.05.2024 | 15:35:41,661 | 210 | 19,00 | |
100 | 19,00 | |||
10 | 19,00 | |||
210 | 19,00 | |||
100 | 19,00 | |||
17.05.2024 | 15:33:48,905 | 17 | 19,025 | |
17 | 19,025 | |||
17 | 19,025 | |||
17.05.2024 | 15:33:07,891 | 56 | 19,025 | |
56 | 19,025 | |||
56 | 19,025 | |||
17.05.2024 | 15:31:30,125 | 4 | 19,02 | |
4 | 19,02 | |||
4 | 19,02 | |||
17.05.2024 | 15:28:16,479 | 1 000 | 19,015 | |
1 000 | 19,015 | |||
1 000 | 19,015 | |||
17.05.2024 | 15:22:52,207 | 9 | 19,025 | |
9 | 19,025 | |||
9 | 19,025 | |||
17.05.2024 | 15:15:16,423 | 105 | 19,015 | |
105 | 19,015 | |||
105 | 19,015 | |||
17.05.2024 | 15:06:39,138 | 50 | 19,005 | |
50 | 19,005 | |||
50 | 19,005 | |||
17.05.2024 | 14:29:19,863 | 10 | 19,005 | |
10 | 19,005 | |||
10 | 19,005 | |||
17.05.2024 | 14:16:19,058 | 100 | 19,04 | |
100 | 19,04 | |||
100 | 19,04 | |||
17.05.2024 | 13:52:51,351 | 30 | 19,05 | |
30 | 19,05 | |||
30 | 19,05 | |||
17.05.2024 | 13:47:04,431 | 200 | 19,125 | |
200 | 19,125 | |||
200 | 19,125 | |||
17.05.2024 | 13:12:43,860 | 5 | 19,145 | |
5 | 19,145 | |||
5 | 19,145 | |||
17.05.2024 | 13:03:59,864 | 100 | 19,195 | |
100 | 19,195 | |||
100 | 19,195 | |||
17.05.2024 | 12:42:32,274 | 152 | 19,19 | |
152 | 19,19 | |||
152 | 19,19 | |||
17.05.2024 | 12:42:21,846 | 15 | 19,20 | |
15 | 19,20 | |||
15 | 19,20 | |||
17.05.2024 | 12:26:53,119 | 25 | 19,25 | |
25 | 19,25 | |||
25 | 19,25 | |||
17.05.2024 | 12:12:40,798 | 300 | 19,315 | |
300 | 19,315 | |||
300 | 19,315 | |||
17.05.2024 | 11:59:45,654 | 110 | 19,38 | |
110 | 19,38 | |||
110 | 19,38 | |||
17.05.2024 | 10:59:49,242 | 50 | 19,31 | |
50 | 19,31 | |||
50 | 19,31 | |||
17.05.2024 | 10:58:37,257 | 50 | 19,255 | |
50 | 19,255 | |||
50 | 19,255 | |||
17.05.2024 | 10:55:18,509 | 30 | 19,245 | |
30 | 19,245 | |||
30 | 19,245 | |||
17.05.2024 | 10:30:08,941 | 200 | 19,285 | |
200 | 19,285 | |||
200 | 19,285 | |||
17.05.2024 | 10:21:56,401 | 25 | 19,325 | |
25 | 19,325 | |||
25 | 19,325 | |||
17.05.2024 | 10:07:39,607 | 27 | 19,37 | |
27 | 19,37 | |||
27 | 19,37 | |||
17.05.2024 | 09:44:23,838 | 105 | 19,425 | |
105 | 19,425 | |||
105 | 19,425 | |||
17.05.2024 | 09:31:05,597 | 51 | 19,445 | |
51 | 19,445 | |||
51 | 19,445 | |||
17.05.2024 | 09:28:04,811 | 70 | 19,47 | |
70 | 19,47 | |||
70 | 19,47 | |||
17.05.2024 | 09:01:15,252 | 100 | 19,36 | |
100 | 19,36 | |||
100 | 19,36 | |||
17.05.2024 | 08:00:10,235 | 10 | 19,175 | |
10 | 19,175 | |||
10 | 19,175 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00