Credit Agricole S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
89
14,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:49:50,322 | 200 | 14,805 | |
| 200 | 14,805 | |||
| 200 | 14,805 | |||
| 03.05.2024 | 19:27:19,951 | 276 | 14,805 | |
| 276 | 14,805 | |||
| 276 | 14,805 | |||
| 03.05.2024 | 18:42:54,608 | 1 | 14,845 | |
| 1 | 14,845 | |||
| 1 | 14,845 | |||
| 03.05.2024 | 18:34:25,133 | 45 | 14,81 | |
| 45 | 14,81 | |||
| 45 | 14,81 | |||
| 03.05.2024 | 18:26:31,311 | 160 | 14,815 | |
| 160 | 14,815 | |||
| 160 | 14,815 | |||
| 03.05.2024 | 18:18:33,800 | 360 | 14,85 | |
| 360 | 14,85 | |||
| 360 | 14,85 | |||
| 03.05.2024 | 18:17:53,826 | 360 | 14,90 | |
| 360 | 14,90 | |||
| 360 | 14,90 | |||
| 03.05.2024 | 18:17:24,135 | 360 | 14,94 | |
| 360 | 14,94 | |||
| 360 | 14,94 | |||
| 03.05.2024 | 18:16:16,638 | 990 | 14,95 | |
| 990 | 14,95 | |||
| 990 | 14,95 | |||
| 03.05.2024 | 18:14:54,056 | 360 | 14,805 | |
| 360 | 14,805 | |||
| 360 | 14,805 | |||
| 03.05.2024 | 17:27:29,265 | 2 | 14,765 | |
| 2 | 14,765 | |||
| 2 | 14,765 | |||
| 03.05.2024 | 17:26:49,103 | 90 | 14,76 | |
| 90 | 14,76 | |||
| 90 | 14,76 | |||
| 03.05.2024 | 17:13:46,782 | 30 | 14,785 | |
| 30 | 14,785 | |||
| 30 | 14,785 | |||
| 03.05.2024 | 17:13:13,560 | 11 | 14,785 | |
| 11 | 14,785 | |||
| 11 | 14,785 | |||
| 03.05.2024 | 17:06:17,588 | 2 | 14,825 | |
| 2 | 14,825 | |||
| 2 | 14,825 | |||
| 03.05.2024 | 16:55:52,671 | 338 | 14,83 | |
| 338 | 14,83 | |||
| 338 | 14,83 | |||
| 03.05.2024 | 16:53:27,107 | 79 | 14,815 | |
| 79 | 14,815 | |||
| 79 | 14,815 | |||
| 03.05.2024 | 16:52:32,131 | 105 | 14,81 | |
| 105 | 14,81 | |||
| 105 | 14,81 | |||
| 03.05.2024 | 16:51:39,094 | 165 | 14,80 | |
| 165 | 14,80 | |||
| 165 | 14,80 | |||
| 03.05.2024 | 16:29:40,267 | 20 | 14,855 | |
| 20 | 14,855 | |||
| 20 | 14,855 | |||
| 03.05.2024 | 16:19:55,811 | 1 | 14,855 | |
| 1 | 14,855 | |||
| 1 | 14,855 | |||
| 03.05.2024 | 16:12:10,881 | 1 000 | 14,86 | |
| 1 000 | 14,86 | |||
| 1 000 | 14,86 | |||
| 03.05.2024 | 16:11:03,277 | 500 | 14,845 | |
| 500 | 14,845 | |||
| 500 | 14,845 | |||
| 03.05.2024 | 16:08:32,306 | 100 | 14,825 | |
| 100 | 14,825 | |||
| 100 | 14,825 | |||
| 03.05.2024 | 16:07:48,822 | 1 400 | 14,83 | |
| 1 400 | 14,83 | |||
| 1 400 | 14,83 | |||
| 03.05.2024 | 16:03:50,639 | 1 | 14,875 | |
| 1 | 14,875 | |||
| 1 | 14,875 | |||
| 03.05.2024 | 16:03:36,920 | 6 | 14,875 | |
| 6 | 14,875 | |||
| 6 | 14,875 | |||
| 03.05.2024 | 16:03:33,211 | 18 | 14,875 | |
| 18 | 14,875 | |||
| 18 | 14,875 | |||
| 03.05.2024 | 16:03:32,681 | 640 | 14,875 | |
| 640 | 14,875 | |||
| 640 | 14,875 | |||
| 03.05.2024 | 16:03:12,860 | 128 | 14,88 | |
| 128 | 14,88 | |||
| 128 | 14,88 | |||
| 03.05.2024 | 15:59:46,289 | 334 | 14,94 | |
| 334 | 14,94 | |||
| 334 | 14,94 | |||
| 03.05.2024 | 15:16:57,105 | 125 | 14,975 | |
| 125 | 14,975 | |||
| 125 | 14,975 | |||
| 03.05.2024 | 15:01:48,449 | 25 | 14,99 | |
| 25 | 14,99 | |||
| 25 | 14,99 | |||
| 03.05.2024 | 14:51:29,647 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 03.05.2024 | 14:47:23,050 | 215 | 15,00 | |
| 215 | 15,00 | |||
| 215 | 15,00 | |||
| 03.05.2024 | 14:30:54,113 | 250 | 15,10 | |
| 250 | 15,10 | |||
| 250 | 15,10 | |||
| 03.05.2024 | 14:23:53,629 | 3 | 15,045 | |
| 3 | 15,045 | |||
| 3 | 15,045 | |||
| 03.05.2024 | 14:23:31,774 | 1 | 15,06 | |
| 1 | 15,06 | |||
| 1 | 15,06 | |||
| 03.05.2024 | 14:23:27,269 | 2 | 15,06 | |
| 2 | 15,06 | |||
| 2 | 15,06 | |||
| 03.05.2024 | 14:21:12,642 | 400 | 15,08 | |
| 400 | 15,08 | |||
| 400 | 15,08 | |||
| 03.05.2024 | 14:09:09,588 | 1 | 15,03 | |
| 1 | 15,03 | |||
| 1 | 15,03 | |||
| 03.05.2024 | 13:07:56,500 | 1 | 14,97 | |
| 1 | 14,97 | |||
| 1 | 14,97 | |||
| 03.05.2024 | 12:57:29,673 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 03.05.2024 | 12:25:44,104 | 85 | 15,10 | |
| 85 | 15,10 | |||
| 85 | 15,10 | |||
| 03.05.2024 | 12:11:31,965 | 483 | 15,10 | |
| 483 | 15,10 | |||
| 483 | 15,10 | |||
| 03.05.2024 | 12:06:11,861 | 56 | 15,115 | |
| 56 | 15,115 | |||
| 56 | 15,115 | |||
| 03.05.2024 | 12:02:25,024 | 2 | 15,155 | |
| 2 | 15,155 | |||
| 2 | 15,155 | |||
| 03.05.2024 | 11:47:53,529 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 03.05.2024 | 11:47:26,384 | 2 | 15,20 | |
| 2 | 15,20 | |||
| 2 | 15,20 | |||
| 03.05.2024 | 11:36:22,387 | 1 000 | 15,195 | |
| 1 000 | 15,195 | |||
| 1 000 | 15,195 | |||
| 03.05.2024 | 11:14:20,167 | 100 | 15,205 | |
| 100 | 15,205 | |||
| 100 | 15,205 | |||
| 03.05.2024 | 11:09:17,392 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 03.05.2024 | 11:04:07,523 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 03.05.2024 | 11:04:07,332 | 1 400 | 15,175 | |
| 1 400 | 15,175 | |||
| 1 400 | 15,175 | |||
| 03.05.2024 | 11:04:07,150 | 1 400 | 15,175 | |
| 1 400 | 15,175 | |||
| 1 400 | 15,175 | |||
| 03.05.2024 | 11:03:49,776 | 1 400 | 15,175 | |
| 1 400 | 15,175 | |||
| 1 400 | 15,175 | |||
| 03.05.2024 | 10:56:32,729 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 03.05.2024 | 10:53:00,117 | 42 | 15,17 | |
| 42 | 15,17 | |||
| 42 | 15,17 | |||
| 03.05.2024 | 10:23:53,580 | 3 | 15,09 | |
| 3 | 15,09 | |||
| 3 | 15,09 | |||
| 03.05.2024 | 10:23:30,773 | 4 | 15,105 | |
| 4 | 15,105 | |||
| 4 | 15,105 | |||
| 03.05.2024 | 10:14:50,001 | 168 | 15,075 | |
| 168 | 15,075 | |||
| 168 | 15,075 | |||
| 03.05.2024 | 10:14:24,187 | 214 | 15,085 | |
| 214 | 15,085 | |||
| 214 | 15,085 | |||
| 03.05.2024 | 09:49:05,949 | 100 | 15,205 | |
| 100 | 15,205 | |||
| 100 | 15,205 | |||
| 03.05.2024 | 09:49:03,504 | 1 400 | 15,205 | |
| 1 400 | 15,205 | |||
| 1 400 | 15,205 | |||
| 03.05.2024 | 09:46:59,412 | 14 | 15,20 | |
| 14 | 15,20 | |||
| 14 | 15,20 | |||
| 03.05.2024 | 09:46:46,747 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 03.05.2024 | 09:43:12,416 | 417 | 15,20 | |
| 417 | 15,20 | |||
| 417 | 15,20 | |||
| 03.05.2024 | 09:43:12,237 | 3 453 | 15,20 | |
| 3 453 | 15,20 | |||
| 2 053 | 15,20 | |||
| 1 400 | 15,20 | |||
| 03.05.2024 | 09:42:24,116 | 1 400 | 15,20 | |
| 1 400 | 15,20 | |||
| 1 400 | 15,20 | |||
| 03.05.2024 | 09:29:38,618 | 40 | 15,185 | |
| 40 | 15,185 | |||
| 40 | 15,185 | |||
| 03.05.2024 | 09:23:48,512 | 700 | 15,21 | |
| 700 | 15,21 | |||
| 700 | 15,21 | |||
| 03.05.2024 | 09:22:49,552 | 1 400 | 15,21 | |
| 1 400 | 15,21 | |||
| 1 400 | 15,21 | |||
| 03.05.2024 | 09:22:25,335 | 300 | 15,215 | |
| 300 | 15,215 | |||
| 300 | 15,215 | |||
| 03.05.2024 | 09:21:56,952 | 1 400 | 15,21 | |
| 1 400 | 15,21 | |||
| 1 400 | 15,21 | |||
| 03.05.2024 | 09:16:54,774 | 1 | 15,18 | |
| 1 | 15,18 | |||
| 1 | 15,18 | |||
| 03.05.2024 | 09:16:32,710 | 33 | 15,185 | |
| 33 | 15,185 | |||
| 33 | 15,185 | |||
| 03.05.2024 | 09:15:25,342 | 20 | 15,14 | |
| 20 | 15,14 | |||
| 20 | 15,14 | |||
| 03.05.2024 | 09:11:36,486 | 900 | 15,21 | |
| 900 | 15,21 | |||
| 900 | 15,21 | |||
| 03.05.2024 | 09:09:07,966 | 175 | 15,17 | |
| 175 | 15,17 | |||
| 175 | 15,17 | |||
| 03.05.2024 | 09:09:02,360 | 1 | 15,17 | |
| 1 | 15,17 | |||
| 1 | 15,17 | |||
| 03.05.2024 | 09:04:46,732 | 55 | 15,10 | |
| 55 | 15,10 | |||
| 55 | 15,10 | |||
| 03.05.2024 | 09:02:45,304 | 2 | 15,105 | |
| 2 | 15,105 | |||
| 2 | 15,105 | |||
| 03.05.2024 | 09:02:22,953 | 305 | 15,075 | |
| 11 | 15,075 | |||
| 150 | 15,075 | |||
| 80 | 15,075 | |||
| 75 | 15,075 | |||
| 291 | 15,075 | |||
| 2 | 15,075 | |||
| 1 | 15,075 | |||
| 03.05.2024 | 08:49:46,347 | 200 | 14,81 | |
| 200 | 14,81 | |||
| 200 | 14,81 | |||
| 03.05.2024 | 08:38:14,094 | 2 | 14,88 | |
| 2 | 14,88 | |||
| 2 | 14,88 | |||
| 03.05.2024 | 08:07:33,011 | 170 | 14,88 | |
| 170 | 14,88 | |||
| 170 | 14,88 | |||
| 03.05.2024 | 08:03:53,061 | 200 | 14,955 | |
| 200 | 14,955 | |||
| 30 | 14,955 | |||
| 70 | 14,955 | |||
| 100 | 14,955 | |||
| 03.05.2024 | 08:00:54,491 | 8 | 14,965 | |
| 1 | 14,965 | |||
| 8 | 14,965 | |||
| 7 | 14,965 | |||
| 03.05.2024 | 08:00:05,741 | 2 | 14,78 | |
| 2 | 14,78 | |||
| 2 | 14,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00